Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.110 2.170 2.000 2.070 52,231 -0.03(-1.43%)
Oct 30, 2018 2.075 2.234 2.060 2.100 307,595 +0.05(+2.44%)
Oct 29, 2018 2.300 2.360 2.000 2.050 92,926 -0.18(-8.07%)
Oct 26, 2018 2.290 2.400 2.230 2.230 66,500 -0.13(-5.51%)
Oct 25, 2018 2.340 2.360 2.340 2.360 5,214 -0.01(-0.42%)
Oct 24, 2018 2.380 2.440 2.340 2.370 46,110 -0.02(-0.84%)
Oct 23, 2018 2.280 2.390 2.280 2.390 5,108 +0.11(+4.82%)
Oct 22, 2018 2.260 2.300 2.200 2.280 7,182 +0.08(+3.64%)
Oct 19, 2018 2.200 2.200 2.200 2.200 100 -0.08(-3.51%)
Oct 18, 2018 2.209 2.280 2.158 2.280 1,343 +0.12(+5.56%)
Oct 17, 2018 2.290 2.290 2.150 2.160 24,487 -0.13(-5.68%)
Oct 16, 2018 2.305 2.360 2.270 2.290 10,503 +0.01(+0.44%)
Oct 15, 2018 2.230 2.350 2.230 2.280 23,372 -0.01(-0.44%)
Oct 12, 2018 2.350 2.350 2.280 2.290 1,500 -0.05(-2.14%)
Oct 11, 2018 2.308 2.350 2.308 2.340 5,512 +0.05(+2.18%)
Oct 10, 2018 2.300 2.410 2.200 2.290 44,911 -0.05(-2.14%)
Oct 09, 2018 2.400 2.420 2.310 2.340 26,423 -0.02(-0.85%)
Oct 08, 2018 2.351 2.370 2.320 2.360 2,359 -0.01(-0.42%)
Oct 05, 2018 2.500 2.530 2.340 2.370 10,200 -0.04(-1.66%)
Oct 04, 2018 2.460 2.460 2.382 2.410 10,130 -0.11(-4.37%)
Oct 03, 2018 2.590 2.610 2.480 2.520 12,917 -0.05(-1.95%)
Oct 02, 2018 2.690 2.750 2.570 2.570 33,764 -0.05(-1.91%)
Oct 01, 2018 2.340 2.700 2.340 2.620 73,885 +0.28(+11.97%)
Sep 28, 2018 2.350 2.350 2.340 2.340 2,300 -0.01(-0.43%)
Sep 27, 2018 2.300 2.350 2.300 2.350 15,688 +0.04(+1.73%)
Sep 26, 2018 2.290 2.325 2.285 2.310 10,033 +0.00(+0.00%)
Sep 25, 2018 2.380 2.380 2.310 2.310 3,589 -0.07(-2.94%)
Sep 24, 2018 2.440 2.440 2.380 2.380 6,058 -0.03(-1.24%)
Sep 21, 2018 2.330 2.440 2.330 2.410 10,000 +0.03(+1.46%)
Sep 20, 2018 2.390 2.390 2.313 2.375 7,510 +0.02(+0.65%)
Sep 19, 2018 2.330 2.390 2.310 2.360 6,473 +0.03(+1.29%)
Sep 18, 2018 2.390 2.400 2.300 2.330 11,067 -0.01(-0.43%)
Sep 17, 2018 2.410 2.470 2.320 2.340 20,378 -0.05(-2.09%)
Sep 14, 2018 2.190 2.420 2.190 2.390 51,600 +0.21(+9.63%)
Sep 13, 2018 2.147 2.200 2.140 2.180 4,893 +0.04(+1.87%)
Sep 12, 2018 2.170 2.230 2.130 2.140 12,868 +0.02(+0.94%)
Sep 11, 2018 2.140 2.170 2.000 2.120 60,668 -0.06(-2.75%)
Sep 10, 2018 2.260 2.300 2.130 2.180 18,361 -0.08(-3.54%)
Sep 07, 2018 2.210 2.270 2.180 2.260 7,000 +0.02(+0.89%)
Sep 06, 2018 2.450 2.450 2.230 2.240 15,715 -0.21(-8.57%)
Sep 05, 2018 2.450 2.460 2.450 2.450 1,408 -0.01(-0.41%)
Sep 04, 2018 2.580 2.580 2.440 2.460 7,639 -0.12(-4.65%)
Aug 31, 2018 2.580 2.580 2.580 0 +0.13(+5.31%)
Aug 30, 2018 2.450 2.500 2.411 2.450 5,113 -0.01(-0.41%)
Aug 29, 2018 2.290 2.500 2.290 2.460 34,549 +0.15(+6.49%)
Aug 28, 2018 2.310 2.344 2.275 2.310 2,133 +0.00(+0.00%)
Aug 27, 2018 2.290 2.380 2.289 2.310 6,073 +0.05(+2.21%)
Aug 24, 2018 2.160 2.290 2.160 2.260 9,700 +0.11(+5.12%)
Aug 23, 2018 2.330 2.340 2.130 2.150 17,517 -0.17(-7.33%)
Aug 22, 2018 2.350 2.350 2.200 2.320 10,276 +0.01(+0.43%)
Aug 21, 2018 2.250 2.350 2.230 2.310 34,484 +0.05(+2.21%)
Aug 20, 2018 2.200 2.270 2.186 2.260 29,720 -0.04(-1.74%)
Aug 17, 2018 2.300 2.310 2.270 2.300 10,300 +0.00(+0.00%)
Aug 16, 2018 2.340 2.340 2.240 2.300 56,641 +0.00(+0.00%)
Aug 15, 2018 2.540 2.540 2.150 2.300 69,657 -0.29(-11.20%)
Aug 14, 2018 2.390 2.600 2.340 2.590 41,652 +0.17(+7.02%)
Aug 13, 2018 2.620 2.890 2.350 2.420 104,472 -0.11(-4.35%)
Aug 10, 2018 2.660 2.670 2.440 2.530 130,400 -0.68(-21.18%)
Aug 09, 2018 3.100 3.300 3.011 3.210 120,266 +0.19(+6.29%)
Aug 08, 2018 3.000 3.050 2.950 3.020 125,661 +0.08(+2.72%)
Aug 07, 2018 2.850 3.150 2.790 2.940 270,856 +0.12(+4.26%)
Aug 06, 2018 2.567 2.890 2.567 2.820 63,313 +0.21(+8.05%)
Aug 03, 2018 2.550 2.610 2.490 2.610 51,100 +0.07(+2.76%)
Aug 02, 2018 2.490 2.550 2.440 2.540 18,274 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.