Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.900 10.44 9.655 10.38 43,087 +0.50(+5.06%)
Oct 30, 2017 10.21 10.28 9.825 9.880 52,992 -0.42(-4.08%)
Oct 27, 2017 10.75 10.82 10.07 10.30 90,508 -0.51(-4.72%)
Oct 26, 2017 10.90 11.09 10.72 10.81 110,153 -0.07(-0.64%)
Oct 25, 2017 10.99 11.05 10.34 10.88 111,654 -0.38(-3.37%)
Oct 24, 2017 11.32 11.55 10.94 11.26 57,733 -0.01(-0.09%)
Oct 23, 2017 10.20 11.47 9.920 11.27 120,854 +1.09(+10.71%)
Oct 20, 2017 10.75 10.97 10.11 10.18 193,946 -0.60(-5.57%)
Oct 19, 2017 11.08 11.08 10.56 10.78 276,613 -0.35(-3.14%)
Oct 18, 2017 11.38 11.38 10.85 11.13 325,653 -0.24(-2.11%)
Oct 17, 2017 11.97 11.97 11.13 11.37 168,042 -0.58(-4.85%)
Oct 16, 2017 12.48 12.58 11.76 11.95 139,765 -0.55(-4.40%)
Oct 13, 2017 12.49 12.65 12.17 12.50 43,563 -0.10(-0.79%)
Oct 12, 2017 11.94 12.74 11.94 12.60 55,559 -0.32(-2.48%)
Oct 11, 2017 13.47 13.60 12.83 12.92 37,794 -0.55(-4.08%)
Oct 10, 2017 13.39 13.51 13.15 13.47 39,502 +0.16(+1.20%)
Oct 09, 2017 12.99 13.65 12.89 13.31 121,163 +0.30(+2.31%)
Oct 06, 2017 13.14 13.15 12.69 13.01 142,167 -0.24(-1.81%)
Oct 05, 2017 13.00 13.40 13.00 13.25 31,567 +0.21(+1.61%)
Oct 04, 2017 13.47 13.50 12.80 13.04 133,727 -0.34(-2.54%)
Oct 03, 2017 13.75 13.75 13.17 13.38 35,481 -0.32(-2.34%)
Oct 02, 2017 13.22 13.72 13.00 13.70 55,434 +0.55(+4.18%)
Sep 29, 2017 13.05 13.29 12.83 13.15 70,121 +0.07(+0.54%)
Sep 28, 2017 13.35 13.35 12.91 13.08 22,183 -0.12(-0.91%)
Sep 27, 2017 13.50 13.64 12.98 13.20 42,062 -0.19(-1.42%)
Sep 26, 2017 13.58 13.98 13.39 13.39 42,780 -0.19(-1.40%)
Sep 25, 2017 14.00 14.00 13.14 13.58 179,265 -0.45(-3.21%)
Sep 22, 2017 13.88 14.45 13.72 14.03 92,695 +0.03(+0.21%)
Sep 21, 2017 13.94 14.07 13.70 14.00 98,729 +0.19(+1.38%)
Sep 20, 2017 13.70 13.92 13.57 13.81 119,672 +0.19(+1.40%)
Sep 19, 2017 13.40 13.99 13.40 13.62 82,271 +0.22(+1.64%)
Sep 18, 2017 13.52 13.93 13.36 13.40 73,121 -0.20(-1.47%)
Sep 15, 2017 13.59 13.66 13.14 13.60 51,436 -0.01(-0.07%)
Sep 14, 2017 14.09 14.13 13.56 13.61 100,896 -0.48(-3.41%)
Sep 13, 2017 13.09 14.63 13.00 14.09 154,458 +0.94(+7.15%)
Sep 12, 2017 12.86 13.35 12.76 13.15 65,475 +0.25(+1.94%)
Sep 11, 2017 12.69 13.01 12.30 12.90 79,261 +0.30(+2.38%)
Sep 08, 2017 12.12 12.65 12.05 12.60 222,639 +0.41(+3.36%)
Sep 07, 2017 12.01 12.36 11.71 12.19 115,624 +0.21(+1.75%)
Sep 06, 2017 11.70 12.45 11.62 11.98 177,075 +0.43(+3.72%)
Sep 05, 2017 11.44 12.19 11.11 11.55 69,423 -0.01(-0.09%)
Sep 01, 2017 11.85 12.02 11.48 11.56 137,176 -0.31(-2.61%)
Aug 31, 2017 11.49 12.13 11.38 11.87 272,411 +0.42(+3.67%)
Aug 30, 2017 11.04 11.48 10.52 11.45 583,272 +0.45(+4.09%)
Aug 29, 2017 11.50 11.69 10.80 11.00 200,345 -0.62(-5.34%)
Aug 28, 2017 12.16 12.16 11.51 11.62 118,679 -0.54(-4.44%)
Aug 25, 2017 13.14 13.14 11.62 12.16 230,828 -0.74(-5.74%)
Aug 24, 2017 12.67 13.07 12.05 12.90 390,911 +0.29(+2.30%)
Aug 23, 2017 13.01 13.35 12.37 12.61 200,888 -0.54(-4.11%)
Aug 22, 2017 13.54 13.69 12.51 13.15 182,548 -0.34(-2.52%)
Aug 21, 2017 14.64 14.64 13.44 13.49 213,082 -1.17(-7.98%)
Aug 18, 2017 14.99 14.99 14.30 14.66 174,717 -0.36(-2.40%)
Aug 17, 2017 14.88 15.50 14.00 15.02 311,403 -1.16(-7.17%)
Aug 16, 2017 16.51 17.15 15.59 16.18 234,192 -0.33(-2.00%)
Aug 15, 2017 18.45 18.45 14.18 16.51 393,928 -2.74(-14.23%)
Aug 14, 2017 18.65 19.83 18.51 19.25 134,944 +0.79(+4.28%)
Aug 11, 2017 18.75 18.92 18.22 18.46 75,860 -0.39(-2.07%)
Aug 10, 2017 19.55 19.61 18.61 18.85 55,484 -0.72(-3.68%)
Aug 09, 2017 19.98 19.98 19.41 19.57 29,289 -0.32(-1.61%)
Aug 08, 2017 19.93 20.39 19.63 19.89 58,204 -0.25(-1.24%)
Aug 07, 2017 19.56 20.38 19.36 20.14 52,616 +0.43(+2.18%)
Aug 04, 2017 19.44 20.01 19.17 19.71 56,305 +0.15(+0.77%)
Aug 03, 2017 19.23 20.03 19.09 19.56 40,547 +0.25(+1.29%)
Aug 02, 2017 19.53 19.99 19.05 19.31 48,438 -0.37(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.