Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.18 +0.62 (+2.63%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.622 6.740 6.493 6.578 173,306 -0.08(-1.28%)
Oct 28, 2011 6.715 6.768 6.651 6.663 68,297 -0.05(-0.78%)
Oct 27, 2011 6.554 6.768 6.501 6.715 204,045 +0.26(+4.08%)
Oct 26, 2011 6.420 6.460 6.299 6.452 73,740 +0.09(+1.46%)
Oct 25, 2011 6.388 6.430 6.246 6.359 71,031 -0.08(-1.32%)
Oct 24, 2011 6.355 6.452 6.270 6.444 72,037 +0.11(+1.79%)
Oct 21, 2011 6.363 6.363 6.202 6.331 104,400 +0.07(+1.16%)
Oct 20, 2011 6.287 6.287 6.222 6.258 36,186 -0.02(-0.39%)
Oct 19, 2011 6.343 6.384 6.274 6.282 60,258 -0.10(-1.58%)
Oct 18, 2011 6.125 6.392 6.125 6.384 88,196 +0.28(+4.50%)
Oct 17, 2011 6.274 6.274 6.096 6.109 71,333 -0.22(-3.51%)
Oct 14, 2011 6.347 6.347 6.295 6.331 69,773 +0.04(+0.64%)
Oct 13, 2011 6.222 6.307 6.149 6.291 27,270 +0.01(+0.19%)
Oct 12, 2011 6.218 6.311 6.174 6.278 126,210 +0.12(+1.90%)
Oct 11, 2011 6.092 6.193 6.092 6.161 77,570 +0.01(+0.13%)
Oct 10, 2011 6.056 6.161 6.032 6.153 127,187 +0.21(+3.54%)
Oct 07, 2011 6.254 6.254 5.914 5.943 137,366 -0.30(-4.73%)
Oct 06, 2011 6.238 6.250 6.056 6.238 165,509 +0.05(+0.85%)
Oct 05, 2011 6.291 6.295 6.028 6.185 129,078 -0.10(-1.61%)
Oct 04, 2011 5.676 6.331 5.664 6.287 227,598 +0.59(+10.45%)
Oct 03, 2011 5.906 6.161 5.692 5.692 234,979 -0.24(-4.02%)
Sep 30, 2011 5.987 6.028 5.926 5.931 119,393 -0.15(-2.53%)
Sep 29, 2011 6.076 6.145 5.926 6.084 74,784 +0.13(+2.24%)
Sep 28, 2011 6.214 6.214 5.922 5.951 163,329 -0.27(-4.29%)
Sep 27, 2011 6.169 6.331 6.092 6.218 221,971 +0.11(+1.79%)
Sep 26, 2011 6.068 6.117 5.995 6.109 108,328 +0.11(+1.82%)
Sep 23, 2011 5.886 6.032 5.862 5.999 118,040 +0.09(+1.58%)
Sep 22, 2011 5.799 6.108 5.795 5.906 243,174 +0.00(+0.00%)
Sep 21, 2011 6.045 6.108 5.879 5.906 136,098 -0.14(-2.29%)
Sep 20, 2011 6.167 6.294 6.037 6.045 91,747 -0.07(-1.10%)
Sep 19, 2011 6.187 6.282 6.096 6.112 92,273 -0.17(-2.77%)
Sep 16, 2011 6.254 6.424 6.223 6.286 253,495 +0.06(+0.95%)
Sep 15, 2011 6.144 6.250 6.088 6.227 122,569 +0.15(+2.41%)
Sep 14, 2011 5.997 6.155 5.890 6.080 126,841 +0.09(+1.59%)
Sep 13, 2011 6.005 6.053 5.962 5.985 62,910 -0.00(-0.07%)
Sep 12, 2011 5.871 6.027 5.871 5.989 72,308 +0.08(+1.41%)
Sep 09, 2011 5.962 5.981 5.851 5.906 103,509 -0.10(-1.71%)
Sep 08, 2011 6.120 6.223 5.975 6.009 150,719 -0.17(-2.75%)
Sep 07, 2011 6.037 6.187 6.013 6.179 161,075 +0.24(+3.99%)
Sep 06, 2011 5.811 5.966 5.760 5.942 83,206 +0.10(+1.69%)
Sep 02, 2011 5.898 6.025 5.823 5.843 198,641 -0.15(-2.51%)
Sep 01, 2011 6.191 6.191 5.981 5.993 103,820 -0.18(-2.88%)
Aug 31, 2011 6.191 6.191 6.104 6.171 81,641 +0.02(+0.39%)
Aug 30, 2011 6.163 6.187 6.076 6.148 134,642 -0.01(-0.19%)
Aug 29, 2011 6.112 6.171 6.078 6.159 80,771 +0.11(+1.83%)
Aug 26, 2011 5.855 6.076 5.855 6.049 59,904 +0.17(+2.82%)
Aug 25, 2011 6.100 6.100 5.871 5.883 114,108 -0.15(-2.49%)
Aug 24, 2011 6.053 6.111 5.985 6.033 110,157 -0.02(-0.33%)
Aug 23, 2011 5.788 6.061 5.748 6.053 181,040 +0.28(+4.87%)
Aug 22, 2011 5.902 5.922 5.744 5.772 60,758 +0.00(+0.07%)
Aug 19, 2011 5.776 6.064 5.760 5.768 94,899 -0.10(-1.75%)
Aug 18, 2011 5.985 6.057 5.815 5.871 180,487 -0.23(-3.82%)
Aug 17, 2011 6.072 6.183 6.037 6.104 107,265 +0.08(+1.31%)
Aug 16, 2011 6.120 6.187 5.985 6.025 95,650 -0.17(-2.68%)
Aug 15, 2011 6.001 6.191 5.954 6.191 169,812 +0.27(+4.61%)
Aug 12, 2011 6.112 6.121 5.886 5.918 111,118 -0.14(-2.35%)
Aug 11, 2011 5.732 6.191 5.705 6.061 193,404 +0.37(+6.54%)
Aug 10, 2011 6.179 6.235 5.657 5.689 232,158 -0.58(-9.22%)
Aug 09, 2011 4.557 6.270 5.467 6.266 375,329 +1.01(+19.19%)
Aug 08, 2011 4.557 5.511 4.557 5.257 434,976 -0.30(-5.41%)
Aug 05, 2011 5.625 5.788 5.554 5.558 231,038 -0.07(-1.26%)
Aug 04, 2011 5.863 5.902 5.617 5.629 346,613 -0.29(-4.94%)
Aug 03, 2011 5.950 5.993 5.740 5.922 172,673 -0.01(-0.20%)
Aug 02, 2011 6.116 6.219 5.934 5.934 149,023 -0.19(-3.10%)
Aug 01, 2011 6.159 6.187 6.080 6.124 85,733 +0.01(+0.13%)
Jul 29, 2011 6.096 6.152 6.076 6.116 71,363 -0.03(-0.51%)
Jul 28, 2011 6.116 6.179 6.116 6.148 64,136 +0.02(+0.32%)
Jul 27, 2011 6.136 6.174 6.116 6.128 131,161 -0.04(-0.64%)
Jul 26, 2011 6.199 6.211 6.152 6.167 43,319 -0.00(-0.06%)
Jul 25, 2011 6.298 6.298 6.144 6.171 147,124 -0.14(-2.26%)
Jul 22, 2011 6.294 6.337 6.294 6.314 99,192 -0.05(-0.75%)
Jul 21, 2011 6.310 6.460 6.294 6.361 179,852 +0.06(+1.01%)
Jul 20, 2011 6.239 6.306 6.231 6.298 78,547 +0.06(+0.95%)
Jul 19, 2011 6.262 6.262 6.222 6.239 65,220 +0.02(+0.25%)
Jul 18, 2011 6.254 6.258 6.152 6.223 71,969 -0.03(-0.44%)
Jul 15, 2011 6.207 6.254 6.207 6.250 101,092 +0.06(+0.89%)
Jul 14, 2011 6.195 6.322 6.187 6.195 120,969 -0.01(-0.13%)
Jul 13, 2011 6.223 6.223 6.159 6.203 61,122 +0.01(+0.19%)
Jul 12, 2011 6.191 6.314 6.183 6.191 137,071 -0.03(-0.51%)
Jul 11, 2011 6.171 6.262 6.171 6.223 91,307 -0.02(-0.32%)
Jul 08, 2011 6.183 6.262 6.136 6.243 60,230 -0.04(-0.57%)
Jul 07, 2011 6.100 6.318 6.078 6.278 443,027 +0.16(+2.65%)
Jul 06, 2011 6.080 6.171 6.045 6.116 300,063 +0.04(+0.59%)
Jul 05, 2011 6.076 6.100 6.053 6.080 169,344 -0.01(-0.13%)
Jul 01, 2011 6.108 6.171 6.057 6.088 205,510 -0.02(-0.32%)
Jun 30, 2011 6.112 6.179 6.068 6.108 119,455 +0.01(+0.19%)
Jun 29, 2011 6.223 6.254 6.088 6.096 138,236 -0.09(-1.53%)
Jun 28, 2011 6.211 6.211 6.140 6.191 169,617 -0.02(-0.38%)
Jun 27, 2011 6.195 6.274 6.163 6.215 108,605 +0.00(+0.06%)
Jun 24, 2011 6.219 6.310 6.100 6.211 543,215 +0.02(+0.26%)
Jun 23, 2011 6.048 6.195 6.009 6.195 332,347 +0.07(+1.20%)
Jun 22, 2011 6.102 6.226 6.090 6.121 148,965 +0.02(+0.25%)
Jun 21, 2011 6.087 6.141 6.005 6.106 252,826 +0.07(+1.16%)
Jun 20, 2011 6.164 6.195 6.028 6.036 138,643 -0.04(-0.64%)
Jun 17, 2011 6.141 6.180 5.986 6.075 189,886 -0.02(-0.38%)
Jun 16, 2011 6.025 6.137 6.025 6.098 109,149 +0.09(+1.55%)
Jun 15, 2011 6.028 6.075 5.970 6.005 136,759 -0.07(-1.08%)
Jun 14, 2011 5.997 6.133 5.955 6.071 113,681 +0.14(+2.35%)
Jun 13, 2011 5.939 6.028 5.908 5.932 84,998 +0.02(+0.26%)
Jun 10, 2011 5.970 6.025 5.916 5.916 123,069 -0.10(-1.74%)
Jun 09, 2011 6.052 6.063 5.970 6.021 68,417 -0.02(-0.38%)
Jun 08, 2011 5.947 6.044 5.947 6.044 124,927 +0.08(+1.36%)
Jun 07, 2011 5.955 6.063 5.932 5.963 134,250 +0.03(+0.52%)
Jun 06, 2011 6.118 6.137 5.928 5.932 227,735 -0.18(-2.98%)
Jun 03, 2011 6.017 6.218 6.009 6.114 154,791 +0.15(+2.60%)
May 24, 2011 5.974 6.021 5.932 5.959 151,608 +0.00(+0.06%)
May 23, 2011 5.904 6.013 5.889 5.955 183,707 +0.03(+0.52%)
May 20, 2011 5.959 5.970 5.908 5.924 114,030 -0.06(-0.97%)
May 19, 2011 6.013 6.013 5.920 5.982 146,603 -0.02(-0.32%)
May 18, 2011 5.951 6.005 5.912 6.001 176,516 +0.07(+1.18%)
May 17, 2011 5.920 5.951 5.893 5.932 90,761 +0.01(+0.13%)
May 16, 2011 5.932 6.027 5.924 5.924 167,472 -0.04(-0.71%)
May 13, 2011 6.056 6.056 5.963 5.966 108,318 -0.06(-1.03%)
May 12, 2011 5.970 6.054 5.943 6.028 151,456 +0.06(+1.04%)
May 11, 2011 6.025 6.087 5.966 5.966 198,822 -0.08(-1.28%)
May 10, 2011 6.052 6.071 5.970 6.044 266,839 +0.07(+1.10%)
May 09, 2011 5.916 6.005 5.908 5.978 105,987 +0.07(+1.25%)
May 06, 2011 5.924 5.990 5.893 5.904 87,636 +0.01(+0.20%)
May 05, 2011 5.854 5.963 5.827 5.893 108,217 +0.02(+0.26%)
May 04, 2011 5.951 5.951 5.858 5.877 148,983 -0.06(-1.04%)
May 03, 2011 5.990 6.013 5.877 5.939 84,861 -0.05(-0.78%)
May 02, 2011 5.986 5.990 5.986 5.986 124,710 -0.02(-0.39%)
Apr 29, 2011 5.955 6.056 5.932 6.009 98,141 +0.04(+0.71%)
Apr 28, 2011 5.986 6.005 5.889 5.966 292,092 -0.00(-0.06%)
Apr 27, 2011 5.916 5.994 5.916 5.970 99,165 +0.04(+0.65%)
Apr 26, 2011 5.951 6.001 5.897 5.932 120,493 -0.02(-0.26%)
Apr 25, 2011 5.928 5.974 5.889 5.947 251,995 -0.00(-0.07%)
Apr 21, 2011 5.901 5.978 5.854 5.951 101,602 +0.07(+1.12%)
Apr 20, 2011 5.990 5.990 5.870 5.885 172,528 +0.00(+0.00%)
Apr 19, 2011 5.842 5.916 5.835 5.885 165,861 +0.06(+1.06%)
Apr 18, 2011 5.823 5.893 5.811 5.823 104,271 -0.09(-1.57%)
Apr 15, 2011 5.819 5.928 5.819 5.916 165,685 +0.09(+1.53%)
Apr 14, 2011 5.753 5.866 5.753 5.827 80,060 +0.06(+1.01%)
Apr 13, 2011 5.823 5.866 5.761 5.769 88,082 -0.03(-0.60%)
Apr 12, 2011 5.784 5.815 5.765 5.804 151,652 -0.03(-0.47%)
Apr 11, 2011 5.742 5.850 5.742 5.831 152,393 +0.09(+1.48%)
Apr 08, 2011 5.800 5.800 5.722 5.746 149,244 -0.03(-0.47%)
Apr 07, 2011 5.916 5.943 5.773 5.773 164,720 -0.15(-2.61%)
Apr 06, 2011 5.839 5.986 5.780 5.928 289,178 +0.12(+2.07%)
Apr 05, 2011 5.839 5.842 5.800 5.808 83,911 -0.02(-0.40%)
Apr 04, 2011 5.846 5.846 5.773 5.831 150,617 +0.00(+0.00%)
Apr 01, 2011 5.846 5.886 5.765 5.831 228,254 -0.01(-0.20%)
Mar 31, 2011 5.835 5.885 5.823 5.842 260,654 -0.01(-0.20%)
Mar 30, 2011 5.854 5.854 5.854 5.854 166,261 +0.00(+0.07%)
Mar 29, 2011 5.777 5.850 5.765 5.850 148,970 +0.09(+1.55%)
Mar 28, 2011 5.800 5.835 5.761 5.761 120,981 -0.02(-0.40%)
Mar 25, 2011 5.765 5.831 5.753 5.784 153,851 +0.05(+0.81%)
Mar 24, 2011 5.823 5.823 5.730 5.738 149,757 -0.07(-1.27%)
Mar 23, 2011 5.749 5.819 5.722 5.811 176,820 +0.07(+1.21%)
Mar 22, 2011 5.811 5.811 5.715 5.742 153,931 -0.06(-1.00%)
Mar 21, 2011 5.688 5.811 5.664 5.800 228,073 +0.13(+2.25%)
Mar 18, 2011 5.688 5.715 5.622 5.672 325,744 +0.05(+0.83%)
Mar 17, 2011 5.720 5.720 5.603 5.626 375,123 +0.00(+0.07%)
Mar 16, 2011 5.618 5.686 5.591 5.622 193,182 -0.03(-0.47%)
Mar 15, 2011 5.629 5.724 5.603 5.648 246,529 -0.08(-1.32%)
Mar 14, 2011 5.682 5.732 5.607 5.724 144,833 +0.02(+0.33%)
Mar 11, 2011 5.682 5.716 5.679 5.705 198,776 +0.01(+0.20%)
Mar 10, 2011 5.724 5.735 5.682 5.694 193,016 -0.08(-1.38%)
Mar 09, 2011 5.777 5.826 5.758 5.773 199,737 +0.02(+0.26%)
Mar 08, 2011 5.656 5.758 5.656 5.758 163,844 +0.09(+1.60%)
Mar 07, 2011 5.777 5.777 5.626 5.667 148,402 -0.05(-0.86%)
Mar 04, 2011 5.724 5.758 5.682 5.716 184,991 -0.02(-0.40%)
Mar 03, 2011 5.751 5.769 5.716 5.739 232,697 +0.02(+0.26%)
Mar 02, 2011 5.660 5.739 5.610 5.724 228,555 +0.06(+1.07%)
Mar 01, 2011 5.682 5.697 5.626 5.663 475,967 +0.03(+0.47%)
Feb 28, 2011 5.792 5.796 5.622 5.637 946,340 -0.13(-2.23%)
Feb 25, 2011 5.777 5.777 5.724 5.766 505,550 +0.02(+0.40%)
Feb 24, 2011 5.796 5.796 5.724 5.743 408,502 -0.04(-0.66%)
Feb 23, 2011 5.822 5.849 5.709 5.781 303,440 -0.03(-0.59%)
Feb 22, 2011 5.849 5.860 5.815 5.815 414,275 -0.04(-0.71%)
Feb 18, 2011 5.883 5.894 5.853 5.857 255,731 -0.01(-0.19%)
Feb 17, 2011 5.879 5.883 5.845 5.868 337,870 +0.00(+0.06%)
Feb 16, 2011 5.902 5.929 5.849 5.864 162,094 -0.01(-0.19%)
Feb 15, 2011 5.876 5.887 5.834 5.876 252,302 +0.00(+0.06%)
Feb 14, 2011 5.883 5.891 5.834 5.872 253,361 +0.00(+0.00%)
Feb 11, 2011 5.815 5.872 5.815 5.872 359,659 +0.03(+0.45%)
Feb 10, 2011 5.769 5.845 5.758 5.845 643,422 +0.07(+1.18%)
Feb 09, 2011 5.788 5.838 5.739 5.777 1,015,906 +0.03(+0.46%)
Feb 08, 2011 5.777 5.906 5.739 5.751 5,508,808 -0.48(-7.66%)
Feb 07, 2011 6.182 6.296 6.182 6.228 68,192 +0.06(+1.04%)
Feb 04, 2011 6.209 6.209 6.129 6.163 49,814 -0.07(-1.09%)
Feb 03, 2011 6.235 6.247 6.137 6.232 51,126 +0.02(+0.30%)
Feb 02, 2011 6.213 6.288 6.190 6.213 76,452 -0.01(-0.18%)
Feb 01, 2011 6.163 6.277 6.137 6.224 138,867 +0.09(+1.55%)
Jan 31, 2011 6.171 6.205 6.122 6.129 115,632 +0.02(+0.31%)
Jan 28, 2011 6.334 6.360 6.110 6.110 160,228 -0.24(-3.82%)
Jan 27, 2011 6.368 6.368 6.326 6.353 46,412 -0.02(-0.24%)
Jan 26, 2011 6.372 6.383 6.319 6.368 114,565 +0.00(+0.00%)
Jan 25, 2011 6.270 6.379 6.228 6.368 92,864 +0.10(+1.57%)
Jan 24, 2011 6.137 6.395 6.137 6.270 113,462 +0.13(+2.10%)
Jan 21, 2011 6.148 6.194 6.091 6.141 82,854 +0.03(+0.43%)
Jan 20, 2011 6.137 6.251 6.114 6.114 67,485 -0.00(-0.06%)
Jan 19, 2011 6.304 6.319 6.091 6.118 108,140 -0.22(-3.47%)
Jan 18, 2011 6.270 6.341 6.232 6.338 65,568 +0.06(+1.03%)
Jan 14, 2011 6.285 6.300 6.179 6.273 50,575 +0.02(+0.30%)
Jan 13, 2011 6.353 6.353 6.254 6.254 91,950 -0.10(-1.55%)
Jan 12, 2011 6.368 6.432 6.338 6.353 48,780 +0.07(+1.15%)
Jan 11, 2011 6.285 6.360 6.254 6.281 50,102 +0.01(+0.12%)
Jan 10, 2011 6.360 6.360 6.254 6.273 62,496 -0.11(-1.66%)
Jan 07, 2011 6.326 6.387 6.285 6.379 50,406 +0.09(+1.45%)
Jan 06, 2011 6.406 6.409 6.254 6.288 96,916 -0.12(-1.83%)
Jan 05, 2011 6.463 6.497 6.360 6.406 76,275 -0.05(-0.76%)
Jan 04, 2011 6.576 6.603 6.395 6.455 64,848 -0.07(-1.10%)
Jan 03, 2011 6.425 6.599 6.406 6.527 119,800 +0.20(+3.17%)
Dec 31, 2010 6.349 6.440 6.304 6.326 91,528 -0.02(-0.24%)
Dec 30, 2010 6.417 6.459 6.338 6.341 45,860 -0.07(-1.06%)
Dec 29, 2010 6.520 6.584 6.368 6.410 89,902 -0.11(-1.69%)
Dec 28, 2010 6.580 6.580 6.448 6.520 58,869 -0.08(-1.15%)
Dec 27, 2010 6.648 6.663 6.584 6.595 38,564 -0.06(-0.97%)
Dec 23, 2010 6.648 6.667 6.597 6.660 41,444 +0.02(+0.29%)
Dec 22, 2010 6.648 6.663 6.554 6.641 126,061 -0.02(-0.23%)
Dec 21, 2010 6.698 6.698 6.529 6.656 100,569 +0.04(+0.63%)
Dec 20, 2010 6.670 6.744 6.592 6.614 138,296 -0.00(-0.06%)
Dec 17, 2010 6.577 6.629 6.510 6.618 218,233 +0.07(+1.14%)
Dec 16, 2010 6.518 6.599 6.387 6.544 201,831 +0.06(+0.86%)
Dec 15, 2010 6.406 6.588 6.399 6.488 118,444 +0.08(+1.28%)
Dec 14, 2010 6.373 6.447 6.280 6.406 223,058 +0.07(+1.06%)
Dec 13, 2010 6.324 6.369 6.228 6.339 92,986 +0.02(+0.29%)
Dec 10, 2010 6.235 6.332 6.235 6.321 91,074 +0.06(+0.89%)
Dec 09, 2010 6.031 6.328 6.030 6.265 207,463 +0.29(+4.79%)
Dec 08, 2010 5.975 5.978 5.938 5.978 20,110 +0.00(+0.06%)
Dec 07, 2010 6.038 6.079 5.930 5.975 56,315 -0.01(-0.19%)
Dec 06, 2010 5.848 6.079 5.848 5.986 46,025 +0.11(+1.83%)
Dec 03, 2010 5.763 5.889 5.733 5.878 31,092 +0.10(+1.74%)
Dec 02, 2010 5.763 5.789 5.696 5.778 36,579 +0.03(+0.58%)
Dec 01, 2010 5.778 5.793 5.670 5.744 60,076 +0.05(+0.91%)
Nov 30, 2010 5.711 5.767 5.618 5.692 61,213 -0.10(-1.67%)
Nov 29, 2010 5.744 5.811 5.688 5.789 39,083 -0.01(-0.19%)
Nov 26, 2010 5.770 5.856 5.770 5.800 6,702 -0.02(-0.32%)
Nov 24, 2010 5.763 5.819 5.819 5.819 70,277 +0.20(+3.64%)
Nov 23, 2010 5.811 5.871 5.581 5.614 158,694 -0.25(-4.19%)
Nov 22, 2010 5.767 5.923 5.759 5.859 60,207 +0.04(+0.70%)
Nov 19, 2010 5.859 5.859 5.774 5.819 150,954 -0.03(-0.57%)
Nov 18, 2010 5.845 5.930 5.811 5.852 58,629 +0.09(+1.48%)
Nov 17, 2010 5.826 5.904 5.722 5.767 48,128 -0.06(-0.96%)
Nov 16, 2010 6.075 6.075 5.763 5.822 89,960 -0.31(-5.09%)
Nov 15, 2010 5.956 6.265 5.934 6.135 65,893 +0.17(+2.93%)
Nov 12, 2010 6.105 6.105 5.956 5.960 34,874 -0.14(-2.38%)
Nov 11, 2010 6.164 6.239 6.105 6.105 31,447 -0.15(-2.32%)
Nov 10, 2010 6.164 6.268 6.164 6.250 72,456 +0.06(+1.02%)
Nov 09, 2010 6.309 6.317 6.161 6.187 61,213 -0.12(-1.89%)
Nov 08, 2010 6.280 6.313 6.086 6.306 58,432 +0.03(+0.41%)
Nov 05, 2010 6.313 6.317 6.239 6.280 45,939 -0.01(-0.12%)
Nov 04, 2010 6.205 6.309 6.112 6.287 87,174 +0.15(+2.42%)
Nov 03, 2010 6.053 6.146 5.923 6.138 80,275 +0.11(+1.79%)
Nov 02, 2010 5.886 6.038 5.748 6.031 119,512 +0.18(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.