Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

7.690 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.42 13.18 12.28 13.00 4,400,124 +0.64(+5.16%)
Oct 30, 2023 11.90 12.39 11.86 12.37 2,593,814 +0.38(+3.15%)
Oct 27, 2023 12.41 12.75 11.98 11.99 3,946,301 -0.60(-4.77%)
Oct 26, 2023 12.43 12.95 12.26 12.59 9,658,803 +0.24(+1.96%)
Oct 25, 2023 12.04 12.36 11.74 12.35 6,039,552 +0.45(+3.74%)
Oct 24, 2023 12.20 12.24 11.85 11.90 3,588,358 -0.07(-0.57%)
Oct 23, 2023 11.90 12.38 11.72 11.97 4,084,430 +0.20(+1.73%)
Oct 20, 2023 11.69 11.77 11.21 11.77 4,849,554 +0.06(+0.50%)
Oct 19, 2023 11.80 12.12 11.65 11.71 4,785,727 -0.09(-0.74%)
Oct 18, 2023 11.34 11.90 11.27 11.79 4,291,968 +0.11(+0.91%)
Oct 17, 2023 12.10 12.27 11.66 11.69 4,167,453 -0.45(-3.75%)
Oct 16, 2023 12.32 12.43 11.97 12.14 3,695,276 -0.04(-0.32%)
Oct 13, 2023 12.41 12.63 12.02 12.18 5,738,407 -1.07(-8.10%)
Oct 12, 2023 12.88 13.44 12.70 13.26 4,135,699 +0.43(+3.32%)
Oct 11, 2023 12.85 13.14 12.77 12.83 3,040,892 -0.46(-3.49%)
Oct 10, 2023 13.45 13.58 13.21 13.29 3,030,015 -0.25(-1.86%)
Oct 09, 2023 13.70 13.82 13.46 13.55 2,632,016 -0.68(-4.76%)
Oct 06, 2023 14.80 14.91 13.97 14.22 4,580,148 -0.59(-3.98%)
Oct 05, 2023 15.35 15.36 14.81 14.81 4,259,697 -0.50(-3.28%)
Oct 04, 2023 15.02 15.65 15.02 15.32 4,809,608 +0.22(+1.47%)
Oct 03, 2023 15.31 15.57 14.86 15.09 5,690,779 -0.07(-0.45%)
Oct 02, 2023 14.58 15.31 14.58 15.16 6,649,801 +0.89(+6.24%)
Sep 29, 2023 13.64 14.48 13.51 14.27 4,699,776 +0.21(+1.51%)
Sep 28, 2023 14.23 14.50 14.03 14.06 4,780,390 -0.13(-0.89%)
Sep 27, 2023 13.54 14.44 13.54 14.18 5,369,331 +0.83(+6.23%)
Sep 26, 2023 12.92 13.37 12.86 13.35 2,773,730 +0.70(+5.50%)
Sep 25, 2023 12.42 12.82 12.67 12.66 2,530,114 +0.28(+2.27%)
Sep 22, 2023 12.11 12.40 11.91 12.38 2,339,687 +0.05(+0.39%)
Sep 21, 2023 12.24 12.43 12.08 12.33 4,911,388 +0.62(+5.29%)
Sep 20, 2023 11.94 11.96 11.36 11.71 5,662,291 -0.22(-1.86%)
Sep 19, 2023 11.62 12.02 11.60 11.93 1,824,405 +0.28(+2.38%)
Sep 18, 2023 11.73 11.97 11.58 11.65 1,728,851 -0.04(-0.33%)
Sep 15, 2023 11.91 11.94 11.54 11.69 3,291,589 -0.53(-4.31%)
Sep 14, 2023 12.54 12.54 11.99 12.22 3,706,383 -0.28(-2.22%)
Sep 13, 2023 12.44 12.64 12.29 12.49 1,818,220 +0.04(+0.31%)
Sep 12, 2023 12.79 12.80 12.24 12.46 2,787,780 -0.04(-0.31%)
Sep 11, 2023 12.50 12.62 12.29 12.49 3,469,090 -0.33(-2.61%)
Sep 08, 2023 12.81 12.91 12.43 12.83 1,810,994 -0.05(-0.37%)
Sep 07, 2023 12.74 13.00 12.73 12.88 1,937,235 +0.16(+1.28%)
Sep 06, 2023 12.85 12.91 12.47 12.71 4,129,277 +0.00(+0.00%)
Sep 05, 2023 12.44 12.80 12.24 12.71 4,717,417 +0.55(+4.48%)
Sep 01, 2023 11.70 12.20 11.56 12.17 5,939,115 +0.13(+1.11%)
Aug 31, 2023 11.83 12.21 11.74 12.04 4,547,019 +0.27(+2.28%)
Aug 30, 2023 11.61 11.89 11.42 11.77 3,732,166 -0.06(-0.49%)
Aug 29, 2023 12.29 12.40 11.81 11.83 4,428,361 -0.43(-3.51%)
Aug 28, 2023 12.68 12.75 12.12 12.26 2,964,431 -0.55(-4.26%)
Aug 25, 2023 12.58 13.11 12.38 12.80 3,996,856 +0.25(+1.98%)
Aug 24, 2023 12.54 12.86 12.27 12.55 3,258,286 +0.10(+0.77%)
Aug 23, 2023 13.00 13.00 12.25 12.46 6,773,965 -0.74(-5.58%)
Aug 22, 2023 13.34 13.60 13.17 13.19 5,712,170 -0.26(-1.92%)
Aug 21, 2023 13.56 13.85 13.38 13.45 4,049,802 -0.23(-1.68%)
Aug 18, 2023 13.52 13.82 13.52 13.68 3,481,560 +0.14(+1.06%)
Aug 17, 2023 13.25 13.66 13.15 13.54 4,552,999 +0.29(+2.17%)
Aug 16, 2023 13.00 13.29 12.92 13.25 4,633,455 +0.29(+2.21%)
Aug 15, 2023 12.41 12.99 12.38 12.96 5,361,992 +0.67(+5.45%)
Aug 14, 2023 12.17 12.46 12.15 12.29 4,104,102 +0.41(+3.46%)
Aug 11, 2023 12.21 12.29 11.85 11.88 4,815,565 -0.22(-1.82%)
Aug 10, 2023 11.91 12.26 11.75 12.10 4,818,837 -0.02(-0.16%)
Aug 09, 2023 12.14 12.30 11.93 12.12 3,234,609 +0.01(+0.08%)
Aug 08, 2023 12.29 12.50 12.06 12.11 3,952,721 +0.13(+1.12%)
Aug 07, 2023 11.82 12.17 11.80 11.98 4,637,404 +0.19(+1.62%)
Aug 04, 2023 11.76 11.94 11.58 11.79 7,859,221 -0.22(-1.83%)
Aug 03, 2023 11.94 12.16 11.76 12.01 4,739,123 +0.03(+0.24%)
Aug 02, 2023 11.31 12.03 11.24 11.98 6,041,975 +0.73(+6.46%)
Aug 01, 2023 10.94 11.29 10.83 11.25 5,777,674 +0.77(+7.30%)
Jul 31, 2023 10.80 10.81 10.23 10.49 7,842,922 -0.48(-4.36%)
Jul 28, 2023 10.96 11.13 10.86 10.96 6,544,489 -0.23(-2.05%)
Jul 27, 2023 10.60 11.23 10.58 11.19 10,028,886 +0.82(+7.93%)
Jul 26, 2023 10.24 10.57 10.24 10.37 4,682,876 +0.09(+0.84%)
Jul 25, 2023 10.56 10.60 10.21 10.28 3,284,239 -0.31(-2.89%)
Jul 24, 2023 10.51 10.79 10.41 10.59 4,169,612 +0.10(+0.91%)
Jul 21, 2023 10.68 10.72 10.43 10.50 6,749,589 -0.02(-0.18%)
Jul 20, 2023 10.13 10.54 10.02 10.51 6,457,667 +0.62(+6.29%)
Jul 19, 2023 9.873 10.01 9.802 9.893 2,916,422 +0.10(+0.98%)
Jul 18, 2023 9.931 10.09 9.577 9.797 4,099,018 -0.35(-3.49%)
Jul 17, 2023 10.37 10.49 10.09 10.15 2,874,845 -0.02(-0.19%)
Jul 14, 2023 10.06 10.22 9.912 10.17 4,359,467 +0.12(+1.24%)
Jul 13, 2023 10.11 10.19 9.988 10.05 4,659,454 -0.20(-1.96%)
Jul 12, 2023 11.01 11.03 10.16 10.25 6,357,283 -1.22(-10.68%)
Jul 11, 2023 11.46 11.61 11.27 11.47 4,859,337 -0.13(-1.15%)
Jul 10, 2023 12.24 12.25 11.51 11.61 7,807,104 -0.46(-3.81%)
Jul 07, 2023 12.21 12.26 11.77 12.06 3,429,024 -0.34(-2.78%)
Jul 06, 2023 11.96 12.51 11.96 12.41 5,323,838 +0.61(+5.19%)
Jul 05, 2023 11.11 11.80 11.10 11.80 3,542,514 +0.68(+6.11%)
Jul 03, 2023 11.51 11.55 11.10 11.12 2,835,461 -0.47(-4.05%)
Jun 30, 2023 11.89 12.08 11.59 11.59 2,521,570 -0.42(-3.51%)
Jun 29, 2023 12.60 12.66 11.97 12.01 4,189,486 -0.31(-2.49%)
Jun 28, 2023 12.14 12.34 12.01 12.31 3,708,379 +0.37(+3.12%)
Jun 27, 2023 11.59 12.17 11.54 11.94 5,924,989 +0.33(+2.89%)
Jun 26, 2023 11.69 11.96 11.43 11.61 3,320,514 -0.23(-1.94%)
Jun 23, 2023 11.60 11.90 11.40 11.83 5,874,907 +0.05(+0.41%)
Jun 22, 2023 11.98 12.02 11.73 11.79 4,131,051 +0.16(+1.40%)
Jun 21, 2023 11.68 11.94 11.45 11.62 4,463,615 +0.14(+1.23%)
Jun 20, 2023 11.06 11.55 11.06 11.48 4,777,276 +0.79(+7.37%)
Jun 16, 2023 10.81 11.03 10.45 10.69 4,148,794 -0.24(-2.17%)
Jun 15, 2023 11.18 11.27 10.92 10.93 4,122,281 -0.09(-0.82%)
Jun 14, 2023 10.77 11.27 10.60 11.02 4,379,136 +0.05(+0.48%)
Jun 13, 2023 10.67 11.07 10.51 10.97 3,824,470 +0.17(+1.58%)
Jun 12, 2023 10.91 11.09 10.77 10.80 3,100,234 -0.04(-0.35%)
Jun 09, 2023 10.64 10.88 10.56 10.84 3,002,926 +0.26(+2.42%)
Jun 08, 2023 10.54 10.66 10.33 10.58 3,393,458 -0.32(-2.96%)
Jun 07, 2023 10.47 10.97 10.11 10.90 5,035,872 +0.40(+3.79%)
Jun 06, 2023 10.49 10.76 10.47 10.51 2,720,653 -0.02(-0.18%)
Jun 05, 2023 10.77 10.81 10.40 10.52 3,846,941 -0.09(-0.80%)
Jun 02, 2023 10.31 10.77 10.11 10.61 6,754,610 +0.32(+3.14%)
Jun 01, 2023 10.89 10.92 10.04 10.29 9,631,185 -0.74(-6.71%)
May 31, 2023 11.50 11.52 10.78 11.03 5,767,740 -0.52(-4.52%)
May 30, 2023 11.36 11.63 11.28 11.55 6,449,879 +0.13(+1.16%)
May 26, 2023 11.20 11.59 11.11 11.42 4,899,861 -0.09(-0.74%)
May 25, 2023 11.22 11.56 11.22 11.50 5,088,481 +0.51(+4.66%)
May 24, 2023 10.44 11.08 10.44 10.99 3,955,979 +0.46(+4.42%)
May 23, 2023 10.51 10.60 10.33 10.52 4,858,586 +0.15(+1.46%)
May 22, 2023 10.32 10.37 10.16 10.37 3,214,452 +0.16(+1.58%)
May 19, 2023 10.30 10.47 9.926 10.21 3,924,397 -0.18(-1.74%)
May 18, 2023 10.17 10.60 10.13 10.39 5,596,737 +0.52(+5.29%)
May 17, 2023 9.717 9.983 9.679 9.869 6,125,646 +0.17(+1.76%)
May 16, 2023 9.271 9.793 9.224 9.698 4,496,757 +0.49(+5.36%)
May 15, 2023 9.262 9.305 9.050 9.205 2,090,150 -0.17(-1.82%)
May 12, 2023 9.414 9.518 9.262 9.376 3,355,521 -0.02(-0.20%)
May 11, 2023 8.854 9.395 8.844 9.395 4,428,771 +0.72(+8.32%)
May 10, 2023 8.531 8.870 8.493 8.673 4,803,279 +0.14(+1.67%)
May 09, 2023 8.550 8.588 8.402 8.531 2,746,422 +0.04(+0.45%)
May 08, 2023 8.427 8.569 8.265 8.493 4,432,692 +0.02(+0.22%)
May 05, 2023 8.797 8.863 8.370 8.474 5,339,864 +0.15(+1.82%)
May 04, 2023 8.588 8.598 8.028 8.322 8,471,427 -0.41(-4.67%)
May 03, 2023 8.825 8.901 8.579 8.730 5,176,476 -0.09(-0.97%)
May 02, 2023 9.528 9.575 8.759 8.816 5,208,703 -0.73(-7.65%)
May 01, 2023 9.110 9.556 9.039 9.547 3,026,678 +0.10(+1.11%)
Apr 28, 2023 9.347 9.580 9.252 9.442 3,354,161 +0.14(+1.53%)
Apr 27, 2023 9.660 9.727 9.262 9.300 3,787,707 -0.24(-2.49%)
Apr 26, 2023 9.110 9.612 9.072 9.537 3,446,943 +0.19(+2.03%)
Apr 25, 2023 9.395 9.622 9.243 9.347 4,369,583 +0.00(+0.00%)
Apr 24, 2023 9.480 9.556 9.262 9.347 3,718,872 -0.07(-0.71%)
Apr 21, 2023 9.319 9.575 9.158 9.414 5,116,241 +0.24(+2.59%)
Apr 20, 2023 9.025 9.201 8.844 9.176 3,366,831 +0.01(+0.10%)
Apr 19, 2023 9.224 9.262 8.981 9.167 4,920,711 +0.28(+3.10%)
Apr 18, 2023 8.987 8.987 8.560 8.892 4,377,813 -0.13(-1.47%)
Apr 17, 2023 8.825 9.148 8.768 9.025 5,158,323 +0.41(+4.74%)
Apr 14, 2023 8.474 8.958 8.408 8.617 7,343,521 +0.34(+4.13%)
Apr 13, 2023 8.446 8.474 8.152 8.275 9,685,294 -0.48(-5.53%)
Apr 12, 2023 8.654 8.977 8.579 8.759 4,864,714 -0.15(-1.70%)
Apr 11, 2023 9.063 9.063 8.664 8.911 6,160,554 -0.32(-3.49%)
Apr 10, 2023 9.252 9.393 9.195 9.233 3,870,100 +0.24(+2.64%)
Apr 06, 2023 9.167 9.338 8.950 8.996 3,694,840 -0.07(-0.73%)
Apr 05, 2023 8.958 9.290 8.835 9.063 6,253,812 -0.08(-0.83%)
Apr 04, 2023 9.746 9.860 9.058 9.138 6,900,226 -0.65(-6.69%)
Apr 03, 2023 10.13 10.29 9.622 9.793 5,408,286 -0.43(-4.18%)
Mar 31, 2023 10.06 10.37 9.983 10.22 3,145,627 +0.09(+0.94%)
Mar 30, 2023 10.22 10.36 10.03 10.13 3,297,013 -0.30(-2.91%)
Mar 29, 2023 10.45 10.51 10.19 10.43 4,167,509 +0.17(+1.67%)
Mar 28, 2023 10.64 10.82 10.21 10.26 4,297,723 -0.52(-4.84%)
Mar 27, 2023 11.21 11.29 10.74 10.78 4,940,441 +0.03(+0.27%)
Mar 24, 2023 10.81 11.04 10.57 10.75 7,484,973 -0.17(-1.56%)
Mar 23, 2023 11.22 11.39 10.60 10.92 6,984,565 -0.56(-4.88%)
Mar 22, 2023 11.81 11.85 10.97 11.48 6,203,803 -0.43(-3.59%)
Mar 21, 2023 11.43 12.15 11.43 11.91 5,868,584 +0.81(+7.31%)
Mar 20, 2023 11.22 11.35 10.96 11.10 5,434,945 -0.42(-3.64%)
Mar 17, 2023 12.26 12.55 11.10 11.52 6,782,003 -1.18(-9.29%)
Mar 16, 2023 12.51 13.27 12.49 12.70 5,361,934 +0.16(+1.27%)
Mar 15, 2023 12.15 12.89 12.14 12.54 7,587,750 -0.07(-0.59%)
Mar 14, 2023 12.81 13.05 12.44 12.61 5,069,579 -0.17(-1.32%)
Mar 13, 2023 13.43 13.57 12.55 12.78 8,100,633 -2.00(-13.55%)
Mar 10, 2023 14.68 14.88 13.94 14.79 8,281,174 -0.63(-4.07%)
Mar 09, 2023 14.97 15.50 14.65 15.41 3,601,148 +0.21(+1.35%)
Mar 08, 2023 15.12 15.38 14.61 15.21 4,190,366 +0.03(+0.19%)
Mar 07, 2023 14.35 15.31 14.25 15.18 4,553,173 +1.21(+8.65%)
Mar 06, 2023 13.67 14.13 13.58 13.97 2,892,073 +0.49(+3.61%)
Mar 03, 2023 13.59 13.87 13.44 13.48 4,032,279 -0.33(-2.37%)
Mar 02, 2023 14.10 14.20 13.81 13.81 2,670,441 -0.07(-0.47%)
Mar 01, 2023 14.28 14.34 13.69 13.88 4,967,982 -0.73(-5.00%)
Feb 28, 2023 14.85 15.16 14.36 14.61 3,805,715 -0.31(-2.07%)
Feb 27, 2023 14.96 15.16 14.76 14.92 3,814,281 -0.20(-1.30%)
Feb 24, 2023 15.24 15.50 15.05 15.11 3,305,877 +0.37(+2.48%)
Feb 23, 2023 14.53 14.94 14.42 14.75 4,252,536 +0.17(+1.16%)
Feb 22, 2023 14.09 14.79 14.09 14.58 3,921,820 +0.65(+4.64%)
Feb 21, 2023 13.70 14.08 13.50 13.93 2,406,728 +0.26(+1.92%)
Feb 17, 2023 13.83 14.22 13.60 13.67 4,527,440 +0.32(+2.38%)
Feb 16, 2023 13.57 13.87 13.12 13.35 4,104,884 +0.10(+0.78%)
Feb 15, 2023 13.11 13.50 13.10 13.25 4,011,636 +0.71(+5.68%)
Feb 14, 2023 12.73 12.99 12.38 12.54 4,523,448 -0.01(-0.07%)
Feb 13, 2023 12.58 12.80 12.41 12.55 2,541,059 -0.01(-0.07%)
Feb 10, 2023 12.41 12.76 12.29 12.56 3,168,293 +0.13(+1.06%)
Feb 09, 2023 11.66 12.55 11.52 12.43 3,559,370 +0.49(+4.08%)
Feb 08, 2023 11.66 11.99 11.65 11.94 2,964,971 +0.20(+1.67%)
Feb 07, 2023 12.02 12.12 11.44 11.74 3,875,551 -0.32(-2.64%)
Feb 06, 2023 12.01 12.21 11.90 12.06 5,829,592 +0.11(+0.94%)
Feb 03, 2023 11.63 12.04 11.41 11.95 7,659,755 +0.93(+8.41%)
Feb 02, 2023 10.23 11.18 10.23 11.02 6,920,673 +0.67(+6.52%)
Feb 01, 2023 10.82 11.07 10.17 10.35 6,257,804 -0.51(-4.66%)
Jan 31, 2023 11.07 11.16 10.82 10.85 4,196,651 -0.07(-0.69%)
Jan 30, 2023 10.69 10.95 10.60 10.93 3,166,945 +0.33(+3.09%)
Jan 27, 2023 10.50 10.77 10.43 10.60 4,415,805 +0.25(+2.44%)
Jan 26, 2023 10.11 10.54 10.10 10.35 4,049,336 +0.31(+3.08%)
Jan 25, 2023 10.61 10.67 9.986 10.04 4,738,792 -0.32(-3.07%)
Jan 24, 2023 10.72 10.92 10.32 10.36 4,226,476 -0.23(-2.21%)
Jan 23, 2023 10.87 11.03 10.56 10.59 4,062,647 +0.03(+0.27%)
Jan 20, 2023 11.02 11.12 10.56 10.56 4,354,214 -0.27(-2.51%)
Jan 19, 2023 11.24 11.38 10.70 10.83 6,094,530 -0.58(-5.09%)
Jan 18, 2023 10.82 11.41 10.69 11.41 6,384,596 +0.25(+2.26%)
Jan 17, 2023 10.73 11.30 10.68 11.16 6,185,939 +0.69(+6.62%)
Jan 13, 2023 10.82 10.82 10.39 10.47 6,778,854 -0.31(-2.87%)
Jan 12, 2023 10.86 11.21 10.68 10.78 8,210,640 -0.39(-3.52%)
Jan 11, 2023 10.92 11.41 10.84 11.17 3,914,310 +0.17(+1.53%)
Jan 10, 2023 11.37 11.46 10.99 11.00 4,734,943 -0.41(-3.61%)
Jan 09, 2023 10.95 11.42 10.92 11.41 5,972,574 +0.18(+1.58%)
Jan 06, 2023 11.47 11.88 11.12 11.24 6,111,405 -0.66(-5.51%)
Jan 05, 2023 12.11 12.36 11.86 11.89 5,792,766 +0.21(+1.76%)
Jan 04, 2023 12.28 12.36 11.55 11.69 7,269,932 -1.11(-8.71%)
Jan 03, 2023 13.13 13.16 12.40 12.80 5,283,084 -0.91(-6.63%)
Dec 30, 2022 13.53 13.95 13.48 13.71 2,743,882 +0.19(+1.39%)
Dec 29, 2022 13.34 13.62 13.17 13.52 2,084,738 -0.12(-0.89%)
Dec 28, 2022 13.11 13.80 13.05 13.64 3,771,114 +0.78(+6.04%)
Dec 27, 2022 13.36 13.56 12.51 12.87 4,295,725 -0.70(-5.18%)
Dec 23, 2022 13.61 14.03 13.23 13.57 4,184,041 -0.07(-0.48%)
Dec 22, 2022 13.76 14.22 13.62 13.63 4,135,056 +0.26(+1.96%)
Dec 21, 2022 13.52 13.52 13.13 13.37 4,429,988 -0.33(-2.39%)
Dec 20, 2022 14.31 14.35 13.49 13.70 4,902,407 -1.10(-7.41%)
Dec 19, 2022 14.32 14.92 14.13 14.79 3,191,887 +0.44(+3.07%)
Dec 16, 2022 14.64 14.83 14.15 14.35 3,068,778 -0.21(-1.41%)
Dec 15, 2022 14.19 14.64 14.03 14.56 4,622,556 +1.10(+8.21%)
Dec 14, 2022 13.28 13.91 13.14 13.46 3,553,497 +0.16(+1.20%)
Dec 13, 2022 13.03 13.61 12.64 13.30 4,885,639 -0.80(-5.65%)
Dec 12, 2022 14.25 14.59 14.06 14.09 4,754,548 +0.13(+0.94%)
Dec 09, 2022 13.38 14.00 13.03 13.96 5,125,660 +0.30(+2.19%)
Dec 08, 2022 13.45 13.80 13.28 13.66 4,299,216 -0.03(-0.20%)
Dec 07, 2022 14.03 14.03 13.34 13.69 4,092,208 -0.52(-3.69%)
Dec 06, 2022 13.82 14.27 13.52 14.21 3,406,530 +0.00(+0.00%)
Dec 05, 2022 13.57 14.28 13.51 14.21 7,054,560 +0.97(+7.35%)
Dec 02, 2022 13.76 13.91 13.16 13.24 4,237,831 +0.07(+0.50%)
Dec 01, 2022 13.42 13.70 12.91 13.17 5,395,487 -0.91(-6.45%)
Nov 30, 2022 14.63 15.11 13.88 14.08 6,698,719 -1.00(-6.64%)
Nov 29, 2022 15.55 15.55 14.86 15.09 3,329,675 -0.95(-5.90%)
Nov 28, 2022 14.91 16.07 14.91 16.03 2,966,525 +1.17(+7.88%)
Nov 25, 2022 14.73 14.94 14.59 14.86 1,513,823 +0.28(+1.93%)
Nov 23, 2022 14.99 15.31 14.48 14.58 3,330,173 -0.48(-3.17%)
Nov 22, 2022 16.12 16.12 15.02 15.06 4,869,772 -1.25(-7.69%)
Nov 21, 2022 16.36 16.80 16.22 16.31 4,209,746 +0.22(+1.40%)
Nov 18, 2022 16.48 16.62 16.05 16.09 4,104,729 -0.31(-1.88%)
Nov 17, 2022 16.42 16.70 16.19 16.40 4,936,660 +0.51(+3.18%)
Nov 16, 2022 15.76 15.89 15.38 15.89 3,786,492 +0.35(+2.23%)
Nov 15, 2022 14.89 15.83 14.83 15.54 9,600,960 +0.34(+2.22%)
Nov 14, 2022 15.36 15.50 14.95 15.21 5,140,118 +0.17(+1.12%)
Nov 11, 2022 15.17 15.54 15.00 15.04 4,385,881 -0.12(-0.80%)
Nov 10, 2022 15.69 16.34 14.99 15.16 7,788,765 -2.64(-14.83%)
Nov 09, 2022 17.42 17.90 16.85 17.80 5,748,256 +0.48(+2.76%)
Nov 08, 2022 19.67 19.77 16.81 17.32 10,216,803 -2.34(-11.90%)
Nov 07, 2022 19.67 20.38 19.45 19.66 4,328,425 -0.30(-1.50%)
Nov 04, 2022 22.47 22.51 19.87 19.96 5,023,886 -4.97(-19.94%)
Nov 03, 2022 24.24 25.08 24.02 24.94 4,175,094 +1.32(+5.59%)
Nov 02, 2022 20.91 23.73 23.62 6,341,713 +2.34(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.