Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.140 +0.090 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.200 2.250 2.200 2.230 37,552 +0.00(+0.00%)
Oct 28, 2022 2.240 2.295 2.210 2.230 20,424 -0.02(-0.89%)
Oct 27, 2022 2.220 2.250 2.200 2.250 9,294 +0.03(+1.35%)
Oct 26, 2022 2.250 2.250 2.200 2.220 32,661 -0.03(-1.33%)
Oct 25, 2022 2.230 2.250 2.210 2.250 26,718 +0.01(+0.45%)
Oct 24, 2022 2.260 2.260 2.230 2.240 5,698 +0.04(+1.82%)
Oct 21, 2022 2.250 2.250 2.180 2.200 23,151 -0.01(-0.45%)
Oct 20, 2022 2.270 2.270 2.200 2.210 18,996 +0.01(+0.45%)
Oct 19, 2022 2.290 2.300 2.200 2.200 20,921 -0.04(-1.79%)
Oct 18, 2022 2.270 2.290 2.240 2.240 39,405 +0.00(+0.00%)
Oct 17, 2022 2.250 2.270 2.220 2.240 42,512 +0.04(+1.82%)
Oct 14, 2022 2.200 2.225 2.190 2.200 25,044 +0.06(+2.80%)
Oct 13, 2022 2.110 2.210 2.100 2.140 63,345 -0.02(-0.93%)
Oct 12, 2022 2.160 2.190 2.120 2.160 35,325 +0.00(+0.00%)
Oct 11, 2022 2.150 2.190 2.120 2.160 28,174 +0.00(+0.00%)
Oct 10, 2022 2.120 2.180 2.120 2.160 16,719 +0.06(+2.86%)
Oct 07, 2022 2.060 2.115 2.030 2.100 65,492 -0.02(-0.94%)
Oct 06, 2022 2.180 2.180 2.070 2.120 27,144 -0.01(-0.47%)
Oct 05, 2022 2.110 2.170 2.080 2.130 52,523 -0.05(-2.29%)
Oct 04, 2022 2.110 2.190 2.100 2.180 52,130 +0.02(+0.93%)
Oct 03, 2022 2.070 2.190 2.070 2.160 39,679 +0.01(+0.47%)
Sep 30, 2022 2.090 2.170 2.006 2.150 44,731 +0.11(+5.39%)
Sep 29, 2022 2.090 2.090 2.020 2.040 39,556 +0.01(+0.49%)
Sep 28, 2022 2.030 2.090 2.020 2.030 45,880 -0.02(-0.98%)
Sep 27, 2022 2.030 2.090 2.000 2.050 31,287 +0.02(+0.99%)
Sep 26, 2022 2.040 2.040 1.950 2.030 32,706 +0.01(+0.50%)
Sep 23, 2022 2.000 2.090 2.000 2.020 30,933 -0.05(-2.42%)
Sep 22, 2022 2.080 2.140 2.010 2.070 16,273 -0.03(-1.43%)
Sep 21, 2022 2.100 2.160 2.070 2.100 37,456 -0.05(-2.33%)
Sep 20, 2022 2.090 2.170 2.070 2.150 88,810 -0.02(-0.92%)
Sep 19, 2022 2.180 2.190 2.080 2.170 37,459 -0.02(-0.91%)
Sep 16, 2022 2.140 2.190 2.110 2.190 55,457 +0.00(+0.00%)
Sep 15, 2022 2.150 2.200 2.090 2.190 25,458 +0.01(+0.46%)
Sep 14, 2022 2.220 2.255 2.140 2.180 72,618 -0.05(-2.24%)
Sep 13, 2022 2.220 2.230 2.200 2.230 15,086 +0.03(+1.36%)
Sep 12, 2022 2.220 2.270 2.200 2.200 14,829 +0.03(+1.38%)
Sep 09, 2022 2.130 2.186 2.130 2.170 26,628 +0.03(+1.40%)
Sep 08, 2022 2.205 2.205 2.080 2.140 43,979 -0.06(-2.73%)
Sep 07, 2022 2.241 2.241 2.160 2.200 84,693 -0.04(-1.79%)
Sep 06, 2022 2.190 2.250 2.150 2.240 20,605 -0.01(-0.44%)
Sep 02, 2022 2.190 2.330 2.190 2.250 31,083 -0.05(-2.17%)
Sep 01, 2022 2.200 2.330 2.190 2.300 36,425 +0.02(+0.88%)
Aug 31, 2022 2.250 2.350 2.250 2.280 32,182 +0.01(+0.44%)
Aug 30, 2022 2.280 2.300 2.250 2.270 32,223 -0.03(-1.30%)
Aug 29, 2022 2.310 2.330 2.270 2.300 11,360 +0.05(+2.22%)
Aug 26, 2022 2.301 2.301 2.210 2.250 23,386 -0.04(-1.75%)
Aug 25, 2022 2.250 2.300 2.250 2.290 12,172 +0.03(+1.33%)
Aug 24, 2022 2.250 2.290 2.250 2.260 18,920 -0.01(-0.44%)
Aug 23, 2022 2.250 2.320 2.250 2.270 25,816 +0.02(+0.89%)
Aug 22, 2022 2.180 2.320 2.130 2.250 51,404 -0.08(-3.43%)
Aug 19, 2022 2.320 2.340 2.315 2.330 28,985 +0.00(+0.00%)
Aug 18, 2022 2.330 2.340 2.270 2.330 33,947 +0.05(+2.19%)
Aug 17, 2022 2.300 2.310 2.240 2.280 58,634 -0.06(-2.56%)
Aug 16, 2022 2.250 2.350 2.200 2.340 88,134 +0.06(+2.63%)
Aug 15, 2022 2.300 2.340 2.260 2.280 44,281 -0.04(-1.72%)
Aug 12, 2022 2.270 2.350 2.240 2.320 49,565 +0.06(+2.65%)
Aug 11, 2022 2.150 2.340 2.126 2.260 90,830 +0.14(+6.60%)
Aug 10, 2022 2.100 2.130 2.050 2.120 46,896 +0.08(+3.92%)
Aug 09, 2022 2.060 2.198 2.020 2.040 82,142 +0.01(+0.49%)
Aug 08, 2022 2.040 2.090 1.990 2.030 72,758 -0.01(-0.49%)
Aug 05, 2022 1.990 2.060 1.920 2.040 66,092 +0.02(+0.99%)
Aug 04, 2022 2.090 2.090 2.000 2.020 54,574 -0.07(-3.35%)
Aug 03, 2022 2.060 2.170 2.050 2.090 69,544 +0.05(+2.45%)
Aug 02, 2022 1.990 2.060 1.970 2.040 70,925 +0.03(+1.49%)
Aug 01, 2022 2.030 2.050 1.970 2.010 90,603 -0.05(-2.43%)
Jul 29, 2022 2.030 2.065 2.010 2.060 68,058 +0.02(+0.98%)
Jul 28, 2022 2.020 2.050 1.960 2.040 117,925 +0.03(+1.49%)
Jul 27, 2022 2.040 2.070 2.000 2.010 40,784 -0.03(-1.47%)
Jul 26, 2022 2.060 2.060 2.030 2.040 76,140 -0.01(-0.49%)
Jul 25, 2022 2.050 2.110 2.040 2.050 67,575 -0.02(-0.97%)
Jul 22, 2022 2.090 2.150 2.020 2.070 63,907 -0.03(-1.43%)
Jul 21, 2022 2.090 2.140 2.030 2.100 78,529 +0.00(+0.00%)
Jul 20, 2022 2.010 2.100 2.000 2.100 141,285 +0.08(+3.96%)
Jul 19, 2022 2.040 2.110 2.000 2.020 88,502 -0.01(-0.49%)
Jul 18, 2022 2.120 2.140 2.015 2.030 151,668 -0.11(-5.14%)
Jul 15, 2022 2.140 2.195 2.090 2.140 176,036 +0.00(+0.00%)
Jul 14, 2022 1.970 2.200 1.970 2.140 266,533 +0.14(+7.00%)
Jul 13, 2022 1.890 2.010 1.875 2.000 109,111 +0.08(+4.17%)
Jul 12, 2022 1.850 1.930 1.850 1.920 228,459 +0.05(+2.67%)
Jul 11, 2022 1.840 1.920 1.840 1.870 155,392 +0.00(+0.00%)
Jul 08, 2022 1.930 1.930 1.850 1.870 90,386 -0.06(-3.11%)
Jul 07, 2022 1.940 1.950 1.920 1.930 146,857 +0.00(+0.00%)
Jul 06, 2022 1.940 1.950 1.900 1.930 166,323 -0.01(-0.52%)
Jul 05, 2022 1.990 2.025 1.920 1.940 418,870 -0.06(-3.00%)
Jul 01, 2022 1.970 2.103 1.950 2.000 315,652 +0.06(+3.09%)
Jun 30, 2022 2.040 2.050 1.925 1.940 299,285 -0.10(-4.90%)
Jun 29, 2022 2.160 2.160 2.030 2.040 349,231 -0.12(-5.56%)
Jun 28, 2022 2.180 2.225 2.150 2.160 131,911 -0.03(-1.37%)
Jun 27, 2022 2.330 2.340 2.150 2.190 664,245 -0.21(-8.75%)
Jun 24, 2022 2.170 2.688 2.090 2.400 9,060,648 +0.24(+11.11%)
Jun 23, 2022 2.150 2.300 2.120 2.160 325,854 +0.03(+1.41%)
Jun 22, 2022 1.980 2.150 1.980 2.130 356,885 +0.12(+5.97%)
Jun 21, 2022 2.080 2.140 1.990 2.010 406,908 -0.07(-3.37%)
Jun 17, 2022 2.160 2.260 2.040 2.080 338,807 -0.07(-3.26%)
Jun 16, 2022 2.260 2.280 2.120 2.150 320,890 -0.18(-7.73%)
Jun 15, 2022 2.460 2.510 2.280 2.330 198,965 -0.12(-4.90%)
Jun 14, 2022 2.470 2.470 2.370 2.450 175,278 -0.04(-1.61%)
Jun 13, 2022 2.360 2.500 2.350 2.490 180,940 +0.04(+1.63%)
Jun 10, 2022 2.420 2.515 2.400 2.450 140,384 -0.02(-0.81%)
Jun 09, 2022 2.280 2.690 2.280 2.470 252,144 +0.12(+5.11%)
Jun 08, 2022 2.450 2.490 2.330 2.350 163,545 -0.15(-6.00%)
Jun 07, 2022 2.180 2.520 2.180 2.500 268,943 +0.29(+13.12%)
Jun 06, 2022 2.300 2.380 2.190 2.210 356,833 -0.09(-3.91%)
Jun 03, 2022 2.330 2.395 2.280 2.300 124,716 -0.04(-1.71%)
Jun 02, 2022 2.340 2.370 2.250 2.340 186,690 +0.03(+1.30%)
Jun 01, 2022 2.450 2.460 2.270 2.310 177,274 -0.13(-5.33%)
May 31, 2022 2.300 2.450 2.300 2.440 195,763 +0.10(+4.27%)
May 27, 2022 2.300 2.370 2.295 2.340 123,173 +0.06(+2.63%)
May 26, 2022 2.190 2.305 2.190 2.280 158,075 +0.11(+5.07%)
May 25, 2022 2.110 2.187 2.080 2.170 122,951 +0.09(+4.33%)
May 24, 2022 2.000 2.100 2.000 2.080 219,866 +0.08(+4.00%)
May 23, 2022 2.090 2.110 2.000 2.000 203,738 -0.06(-2.91%)
May 20, 2022 2.170 2.170 2.020 2.060 167,668 -0.06(-2.83%)
May 19, 2022 2.110 2.150 2.110 2.120 205,156 +0.00(+0.00%)
May 18, 2022 2.140 2.170 2.110 2.120 173,249 -0.06(-2.75%)
May 17, 2022 2.210 2.270 2.170 2.180 109,222 +0.01(+0.46%)
May 16, 2022 2.280 2.290 2.170 2.170 202,843 -0.13(-5.65%)
May 13, 2022 2.180 2.340 2.180 2.300 185,956 +0.11(+5.02%)
May 12, 2022 2.340 2.420 2.140 2.190 205,145 -0.17(-7.01%)
May 11, 2022 2.410 2.410 2.265 2.355 127,771 -0.02(-0.63%)
May 10, 2022 2.010 2.390 1.880 2.370 253,547 +0.21(+9.72%)
May 09, 2022 2.150 2.200 2.150 2.160 256,297 -0.05(-2.26%)
May 06, 2022 2.150 2.250 2.120 2.210 225,630 +0.04(+2.08%)
May 05, 2022 2.300 2.300 2.140 2.165 166,712 -0.17(-7.48%)
May 04, 2022 2.170 2.350 2.110 2.340 249,921 +0.18(+8.33%)
May 03, 2022 2.170 2.180 2.105 2.160 117,434 +0.00(+0.00%)
May 02, 2022 2.210 2.260 2.100 2.160 225,275 -0.06(-2.70%)
Apr 29, 2022 2.200 2.250 2.180 2.220 204,740 +0.02(+0.91%)
Apr 28, 2022 2.190 2.240 2.160 2.200 121,275 +0.03(+1.38%)
Apr 27, 2022 2.140 2.220 2.110 2.170 192,761 +0.06(+2.84%)
Apr 26, 2022 2.080 2.130 2.070 2.110 221,596 -0.01(-0.47%)
Apr 25, 2022 2.190 2.195 2.100 2.120 163,555 -0.06(-2.75%)
Apr 22, 2022 2.290 2.290 2.150 2.180 192,315 -0.07(-3.11%)
Apr 21, 2022 2.350 2.370 2.180 2.250 254,865 -0.09(-3.85%)
Apr 20, 2022 2.430 2.430 2.280 2.340 134,421 -0.05(-2.09%)
Apr 19, 2022 2.280 2.480 2.280 2.390 382,726 +0.10(+4.37%)
Apr 18, 2022 2.150 2.360 2.140 2.290 544,836 +0.11(+5.05%)
Apr 14, 2022 2.160 2.210 2.150 2.180 158,967 +0.05(+2.35%)
Apr 13, 2022 2.190 2.190 2.120 2.130 127,946 -0.03(-1.39%)
Apr 12, 2022 2.200 2.219 2.145 2.160 146,238 -0.01(-0.46%)
Apr 11, 2022 2.210 2.240 2.150 2.170 106,486 -0.06(-2.69%)
Apr 08, 2022 2.200 2.260 2.140 2.230 148,291 +0.02(+0.90%)
Apr 07, 2022 2.240 2.290 2.210 2.210 80,923 -0.04(-1.78%)
Apr 06, 2022 2.310 2.320 2.220 2.250 150,368 -0.08(-3.43%)
Apr 05, 2022 2.350 2.380 2.250 2.330 173,154 -0.08(-3.32%)
Apr 04, 2022 2.500 2.500 2.380 2.410 117,663 -0.11(-4.37%)
Apr 01, 2022 2.400 2.560 2.320 2.520 189,700 +0.11(+4.56%)
Mar 31, 2022 2.340 2.410 2.300 2.410 169,837 +0.09(+3.88%)
Mar 30, 2022 2.250 2.380 2.250 2.320 163,678 +0.05(+2.20%)
Mar 29, 2022 2.330 2.370 2.230 2.270 99,630 -0.05(-2.16%)
Mar 28, 2022 2.370 2.400 2.210 2.320 187,582 -0.07(-2.93%)
Mar 25, 2022 2.330 2.410 2.290 2.390 178,072 +0.04(+1.70%)
Mar 24, 2022 2.310 2.410 2.310 2.350 128,748 +0.02(+1.08%)
Mar 23, 2022 2.470 2.470 2.240 2.325 111,199 -0.18(-7.19%)
Mar 22, 2022 2.490 2.510 2.430 2.505 73,023 -0.00(-0.20%)
Mar 21, 2022 2.700 2.700 2.330 2.510 139,266 -0.13(-4.92%)
Mar 18, 2022 2.630 2.680 2.470 2.640 375,485 +0.01(+0.38%)
Mar 17, 2022 2.510 2.630 2.410 2.630 66,667 +0.12(+4.78%)
Mar 16, 2022 2.650 2.650 2.420 2.510 154,785 -0.04(-1.57%)
Mar 15, 2022 2.350 2.610 2.350 2.550 247,060 +0.23(+9.91%)
Mar 14, 2022 2.260 2.330 2.250 2.320 125,809 +0.08(+3.57%)
Mar 11, 2022 2.240 2.300 2.240 2.240 135,828 +0.00(+0.00%)
Mar 10, 2022 2.300 2.330 2.210 2.240 137,733 -0.09(-3.86%)
Mar 09, 2022 2.340 2.400 2.310 2.330 107,247 +0.02(+0.87%)
Mar 08, 2022 2.380 2.460 2.300 2.310 166,896 -0.08(-3.35%)
Mar 07, 2022 2.480 2.510 2.380 2.390 109,711 -0.07(-2.85%)
Mar 04, 2022 2.380 2.470 2.380 2.460 109,010 +0.05(+2.07%)
Mar 03, 2022 2.420 2.440 2.380 2.410 97,563 +0.00(+0.00%)
Mar 02, 2022 2.380 2.480 2.380 2.410 93,912 +0.02(+0.84%)
Mar 01, 2022 2.530 2.530 2.350 2.390 103,221 -0.05(-2.05%)
Feb 28, 2022 2.540 2.560 2.430 2.440 117,571 -0.13(-5.06%)
Feb 25, 2022 2.570 2.580 2.550 2.570 34,178 +0.03(+1.18%)
Feb 24, 2022 2.520 2.570 2.510 2.540 51,306 -0.04(-1.55%)
Feb 23, 2022 2.590 2.640 2.580 2.580 69,119 +0.00(+0.00%)
Feb 22, 2022 2.610 2.640 2.550 2.580 36,762 -0.06(-2.27%)
Feb 18, 2022 2.640 0 -0.06(-2.22%)
Feb 17, 2022 2.700 2.790 2.670 2.700 69,146 -0.05(-1.82%)
Feb 16, 2022 2.700 2.750 2.610 2.750 51,790 +0.02(+0.73%)
Feb 15, 2022 2.650 2.750 2.500 2.730 96,659 +0.11(+4.20%)
Feb 14, 2022 2.660 2.660 2.610 2.620 34,688 -0.02(-0.76%)
Feb 11, 2022 2.620 2.705 2.620 2.640 61,411 +0.00(+0.00%)
Feb 10, 2022 2.670 2.750 2.620 2.640 108,266 -0.09(-3.30%)
Feb 09, 2022 2.780 2.800 2.700 2.730 66,575 -0.05(-1.80%)
Feb 08, 2022 2.720 2.800 2.690 2.780 75,722 +0.05(+1.83%)
Feb 07, 2022 2.710 2.800 2.680 2.730 51,910 +0.00(+0.00%)
Feb 04, 2022 2.680 2.770 2.660 2.730 94,265 +0.02(+0.74%)
Feb 03, 2022 2.710 2.690 2.710 84,945 -0.02(-0.73%)
Feb 02, 2022 2.700 2.800 2.620 2.730 208,370 +0.03(+1.11%)
Feb 01, 2022 2.790 2.800 2.700 2.700 70,054 -0.09(-3.23%)
Jan 31, 2022 2.720 2.790 67,656 +0.03(+1.09%)
Jan 28, 2022 2.710 2.800 2.640 2.760 80,223 +0.03(+1.10%)
Jan 27, 2022 2.740 2.780 2.700 2.730 55,624 -0.03(-1.09%)
Jan 26, 2022 2.890 2.980 2.670 2.760 120,749 -0.10(-3.50%)
Jan 25, 2022 2.830 2.900 2.810 2.860 66,576 -0.01(-0.35%)
Jan 24, 2022 2.680 2.890 2.655 2.870 259,657 +0.14(+5.13%)
Jan 21, 2022 2.660 2.770 2.660 2.730 245,972 +0.03(+1.11%)
Jan 20, 2022 2.750 2.760 2.640 2.700 238,341 -0.03(-1.10%)
Jan 19, 2022 2.820 2.825 2.730 2.730 152,857 -0.07(-2.50%)
Jan 18, 2022 2.950 2.955 2.770 2.800 141,779 -0.16(-5.41%)
Jan 14, 2022 2.960 0 +0.06(+2.07%)
Jan 13, 2022 2.940 2.980 2.900 2.900 82,736 -0.04(-1.36%)
Jan 12, 2022 3.000 3.010 2.920 2.940 69,003 -0.03(-1.01%)
Jan 11, 2022 2.990 2.990 2.960 2.970 38,292 -0.02(-0.67%)
Jan 10, 2022 2.950 3.040 2.950 2.990 51,799 +0.01(+0.34%)
Jan 07, 2022 2.950 3.020 2.950 2.980 32,040 +0.01(+0.34%)
Jan 06, 2022 2.980 3.030 2.960 2.970 44,522 +0.02(+0.68%)
Jan 05, 2022 2.990 3.030 2.930 2.950 57,316 -0.04(-1.34%)
Jan 04, 2022 3.090 3.090 2.980 2.990 38,018 -0.06(-1.97%)
Jan 03, 2022 3.050 3.090 3.010 3.050 67,951 -0.01(-0.33%)
Dec 31, 2021 3.010 3.070 3.000 3.060 43,368 +0.04(+1.32%)
Dec 30, 2021 3.040 3.060 2.980 3.020 66,466 -0.01(-0.33%)
Dec 29, 2021 3.010 3.030 2.980 3.030 59,151 +0.01(+0.33%)
Dec 28, 2021 3.100 3.100 3.020 3.020 47,795 -0.08(-2.58%)
Dec 27, 2021 3.060 3.110 3.030 3.100 33,499 +0.03(+0.98%)
Dec 23, 2021 3.110 3.110 3.050 3.070 44,980 -0.03(-0.97%)
Dec 22, 2021 3.010 3.100 3.000 3.100 64,983 +0.08(+2.65%)
Dec 21, 2021 2.950 3.030 2.930 3.020 51,294 +0.08(+2.72%)
Dec 20, 2021 3.040 3.060 2.910 2.940 186,146 -0.12(-3.92%)
Dec 17, 2021 3.000 3.090 2.990 3.060 177,654 +0.06(+2.00%)
Dec 16, 2021 3.100 3.100 2.990 3.000 111,777 -0.05(-1.64%)
Dec 15, 2021 3.100 3.120 3.030 3.050 96,435 -0.05(-1.61%)
Dec 14, 2021 3.050 3.110 3.000 3.100 110,632 +0.04(+1.31%)
Dec 13, 2021 3.060 3.140 3.030 3.060 55,079 -0.03(-0.97%)
Dec 10, 2021 3.060 3.120 3.030 3.090 97,390 +0.06(+1.98%)
Dec 09, 2021 3.060 3.090 3.020 3.030 47,171 -0.07(-2.26%)
Dec 08, 2021 3.180 3.195 3.080 3.100 34,333 -0.07(-2.21%)
Dec 07, 2021 3.230 3.230 3.160 3.170 51,017 +0.01(+0.32%)
Dec 06, 2021 3.120 3.240 3.050 3.160 151,989 +0.09(+2.93%)
Dec 03, 2021 3.170 3.170 3.030 3.070 44,224 -0.05(-1.60%)
Dec 02, 2021 3.050 3.150 3.010 3.120 74,822 +0.10(+3.31%)
Dec 01, 2021 3.080 3.115 2.980 3.020 140,451 +0.02(+0.67%)
Nov 30, 2021 3.040 3.080 3.040 3.000 297,344 -0.07(-2.28%)
Nov 29, 2021 3.080 3.130 3.060 3.070 174,452 +0.04(+1.32%)
Nov 26, 2021 3.070 3.100 3.020 3.030 82,857 -0.11(-3.50%)
Nov 24, 2021 3.070 3.150 3.070 3.140 33,786 +0.02(+0.64%)
Nov 23, 2021 3.140 3.200 3.110 3.120 107,308 +0.00(+0.00%)
Nov 22, 2021 3.160 3.200 3.110 3.120 85,799 -0.01(-0.32%)
Nov 19, 2021 3.120 3.180 3.120 3.130 64,515 -0.02(-0.63%)
Nov 18, 2021 3.150 3.170 3.120 3.150 94,691 +0.01(+0.32%)
Nov 17, 2021 3.170 3.170 3.110 3.140 72,437 -0.03(-0.95%)
Nov 16, 2021 3.160 3.190 3.130 3.170 72,235 -0.02(-0.63%)
Nov 15, 2021 3.180 3.190 3.130 3.190 111,956 +0.00(+0.00%)
Nov 12, 2021 3.200 3.205 3.130 3.190 68,628 +0.00(+0.00%)
Nov 11, 2021 3.120 3.230 3.110 3.190 55,397 +0.08(+2.57%)
Nov 10, 2021 3.400 3.110 3.110 191,764 -0.33(-9.59%)
Nov 09, 2021 3.420 3.500 3.301 3.440 52,148 +0.02(+0.58%)
Nov 08, 2021 3.510 3.540 3.330 3.420 31,814 -0.08(-2.29%)
Nov 05, 2021 3.380 3.570 3.380 3.500 144,355 +0.12(+3.55%)
Nov 04, 2021 3.360 3.400 3.300 3.380 86,433 +0.04(+1.20%)
Nov 03, 2021 3.230 3.390 3.210 3.340 93,703 +0.09(+2.77%)
Nov 02, 2021 3.240 3.290 3.200 3.250 71,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.