Skip to main content

KBW Regional Banking Invesco ETF (NQ: KBWR )

46.84 -0.37 (-0.78%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 57.96 58.54 57.89 58.32 17,140 +0.18(+0.31%)
Oct 28, 2022 57.42 58.14 56.72 58.14 9,008 +1.55(+2.74%)
Oct 27, 2022 56.85 57.42 56.59 56.59 3,711 +0.22(+0.39%)
Oct 26, 2022 57.19 57.19 56.37 56.37 2,733 -0.15(-0.26%)
Oct 25, 2022 55.74 56.76 55.74 56.51 15,167 +0.52(+0.93%)
Oct 24, 2022 56.12 56.26 55.79 56.00 12,458 +0.50(+0.90%)
Oct 21, 2022 54.76 55.69 54.76 55.49 7,569 +0.62(+1.14%)
Oct 20, 2022 56.52 56.63 54.48 54.87 5,921 -1.96(-3.46%)
Oct 19, 2022 57.61 57.61 56.36 56.84 11,598 -0.83(-1.44%)
Oct 18, 2022 58.60 58.60 56.96 57.67 18,758 +0.43(+0.76%)
Oct 17, 2022 56.92 57.27 56.72 57.23 3,891 +1.49(+2.68%)
Oct 14, 2022 57.00 57.37 55.73 55.74 16,387 -0.56(-1.00%)
Oct 13, 2022 52.93 56.35 52.92 56.30 5,947 +2.36(+4.38%)
Oct 12, 2022 53.71 54.47 53.66 53.94 4,460 +0.04(+0.08%)
Oct 11, 2022 53.56 54.03 53.56 53.90 1,213 -0.05(-0.09%)
Oct 10, 2022 54.45 54.45 53.95 53.95 5,240 -0.07(-0.12%)
Oct 07, 2022 55.15 55.15 53.98 54.01 810 -1.12(-2.03%)
Oct 06, 2022 54.98 55.13 54.88 55.13 2,877 -0.34(-0.61%)
Oct 05, 2022 54.81 55.47 54.81 55.47 4,128 -0.14(-0.25%)
Oct 04, 2022 55.02 55.61 55.02 55.61 1,438 +2.43(+4.56%)
Oct 03, 2022 52.31 53.40 52.31 53.18 2,491 +1.05(+2.01%)
Sep 30, 2022 52.21 52.90 52.06 52.13 3,686 -0.33(-0.63%)
Sep 29, 2022 52.77 52.77 52.11 52.46 3,583 -0.98(-1.84%)
Sep 28, 2022 52.80 53.45 52.77 53.45 2,163 +1.04(+1.98%)
Sep 27, 2022 53.62 53.62 52.01 52.41 5,931 -0.95(-1.79%)
Sep 26, 2022 53.66 53.76 53.03 53.36 54,018 -0.36(-0.67%)
Sep 23, 2022 53.97 53.97 53.02 53.72 6,085 -0.86(-1.57%)
Sep 22, 2022 55.47 55.47 54.23 54.58 6,537 -0.90(-1.62%)
Sep 21, 2022 56.13 56.70 55.48 55.48 10,216 -0.56(-1.01%)
Sep 20, 2022 55.55 56.20 55.54 56.04 5,199 -0.07(-0.12%)
Sep 19, 2022 55.33 56.22 55.33 56.11 7,469 +1.07(+1.94%)
Sep 16, 2022 55.07 55.07 54.25 55.05 18,250 -0.33(-0.59%)
Sep 15, 2022 55.67 55.77 55.31 55.38 2,447 +0.73(+1.34%)
Sep 14, 2022 54.61 54.64 54.43 54.64 3,880 +0.17(+0.31%)
Sep 13, 2022 55.09 55.09 54.26 54.47 3,263 -1.61(-2.87%)
Sep 12, 2022 56.02 56.30 55.85 56.08 3,603 +0.53(+0.95%)
Sep 09, 2022 55.36 55.64 55.23 55.56 18,599 +0.71(+1.30%)
Sep 08, 2022 53.53 54.84 53.15 54.84 3,497 +0.99(+1.85%)
Sep 07, 2022 52.98 53.85 52.80 53.85 6,157 +1.11(+2.10%)
Sep 06, 2022 53.00 53.00 52.45 52.74 8,124 -0.84(-1.56%)
Sep 02, 2022 54.78 54.78 53.58 53.58 416 -0.40(-0.74%)
Sep 01, 2022 54.07 54.07 53.62 53.98 3,348 -0.39(-0.72%)
Aug 31, 2022 54.63 54.75 54.37 54.37 3,334 -0.42(-0.77%)
Aug 30, 2022 54.93 55.52 54.51 54.79 3,106 -0.14(-0.26%)
Aug 29, 2022 55.43 55.50 54.93 54.93 3,684 -0.86(-1.53%)
Aug 26, 2022 56.25 56.25 55.79 55.79 1,565 -1.13(-1.98%)
Aug 25, 2022 56.30 56.93 56.30 56.92 2,492 +0.73(+1.30%)
Aug 24, 2022 56.20 56.21 56.13 56.19 5,672 -0.21(-0.37%)
Aug 23, 2022 56.97 57.00 56.40 56.40 2,118 -0.33(-0.58%)
Aug 22, 2022 57.32 57.32 56.63 56.73 5,652 -1.42(-2.43%)
Aug 19, 2022 58.68 58.68 57.91 58.14 2,884 -0.76(-1.28%)
Aug 18, 2022 58.71 58.90 58.50 58.90 2,302 +0.19(+0.32%)
Aug 17, 2022 59.33 59.33 58.40 58.71 5,630 -0.63(-1.07%)
Aug 16, 2022 58.83 59.45 58.83 59.35 2,759 +0.66(+1.12%)
Aug 15, 2022 57.92 58.69 57.92 58.69 2,455 +0.47(+0.81%)
Aug 12, 2022 57.61 58.21 57.61 58.21 3,424 +0.86(+1.50%)
Aug 11, 2022 57.52 57.52 57.16 57.36 3,263 +0.76(+1.34%)
Aug 10, 2022 56.31 56.81 56.31 56.60 1,974 +1.09(+1.97%)
Aug 09, 2022 55.29 55.50 55.24 55.50 1,620 +0.26(+0.47%)
Aug 08, 2022 55.46 55.66 55.24 55.24 1,607 -0.12(-0.21%)
Aug 05, 2022 55.36 55.36 55.36 55.36 436 +0.73(+1.33%)
Aug 04, 2022 54.83 54.84 54.63 54.63 3,761 -0.49(-0.89%)
Aug 03, 2022 54.69 55.37 54.62 55.12 2,415 +0.49(+0.89%)
Aug 02, 2022 55.17 55.17 54.63 54.63 5,320 -0.68(-1.22%)
Aug 01, 2022 54.60 55.61 54.60 55.31 7,249 +0.07(+0.13%)
Jul 29, 2022 54.62 55.43 54.62 55.24 6,505 +0.78(+1.43%)
Jul 28, 2022 54.03 54.50 53.91 54.46 2,776 +0.11(+0.21%)
Jul 27, 2022 54.04 54.73 53.81 54.34 2,537 +0.80(+1.50%)
Jul 26, 2022 53.52 53.76 53.45 53.54 853 -0.41(-0.76%)
Jul 25, 2022 53.64 53.95 53.60 53.95 2,306 +1.11(+2.10%)
Jul 22, 2022 53.09 53.44 52.59 52.84 11,131 -0.40(-0.74%)
Jul 21, 2022 53.20 53.24 52.43 53.24 17,478 +0.07(+0.13%)
Jul 20, 2022 52.39 53.17 52.39 53.17 1,078 +0.64(+1.21%)
Jul 19, 2022 52.03 52.62 51.98 52.53 2,899 +1.59(+3.12%)
Jul 18, 2022 50.90 51.47 50.90 50.95 1,325 +0.20(+0.40%)
Jul 15, 2022 50.42 50.88 49.71 50.74 1,141 +1.64(+3.33%)
Jul 14, 2022 48.81 49.17 48.73 49.11 5,389 -0.77(-1.54%)
Jul 13, 2022 50.07 50.07 49.69 49.87 3,275 -0.85(-1.68%)
Jul 12, 2022 50.81 51.41 50.72 50.72 1,160 +0.06(+0.12%)
Jul 11, 2022 50.88 50.88 50.61 50.66 1,288 -0.56(-1.08%)
Jul 08, 2022 51.38 51.38 50.86 51.22 3,342 -0.04(-0.07%)
Jul 07, 2022 50.31 51.62 50.31 51.26 1,501 +0.50(+0.98%)
Jul 06, 2022 50.46 50.80 50.25 50.76 2,509 -0.37(-0.72%)
Jul 05, 2022 50.04 51.12 50.04 51.12 1,315 +0.06(+0.11%)
Jul 01, 2022 50.58 51.07 50.03 51.07 2,548 +0.95(+1.90%)
Jun 30, 2022 49.88 50.65 49.41 50.12 4,479 -0.50(-0.98%)
Jun 29, 2022 50.49 50.65 50.37 50.61 2,583 -0.44(-0.85%)
Jun 28, 2022 52.03 52.03 51.04 51.05 2,076 -0.14(-0.27%)
Jun 27, 2022 51.14 51.19 50.92 51.19 764 +0.00(+0.01%)
Jun 24, 2022 50.19 51.19 50.19 51.19 3,306 +1.64(+3.31%)
Jun 23, 2022 50.11 50.11 48.86 49.54 40,392 -0.84(-1.66%)
Jun 22, 2022 49.83 50.40 49.78 50.38 2,815 +0.20(+0.41%)
Jun 21, 2022 49.89 50.34 49.89 50.18 4,913 +0.72(+1.46%)
Jun 17, 2022 49.38 49.50 49.19 49.45 1,876 +0.74(+1.51%)
Jun 16, 2022 49.57 49.57 48.66 48.72 6,164 -1.90(-3.76%)
Jun 15, 2022 50.58 51.06 50.07 50.62 6,969 +0.46(+0.93%)
Jun 14, 2022 50.42 50.54 49.91 50.15 4,174 +0.21(+0.41%)
Jun 13, 2022 49.94 50.41 49.69 49.95 6,437 -1.05(-2.07%)
Jun 10, 2022 51.28 51.31 50.81 51.00 13,341 -1.63(-3.10%)
Jun 09, 2022 53.71 53.87 52.57 52.63 4,483 -1.62(-2.99%)
Jun 08, 2022 54.71 54.71 53.89 54.26 3,812 -1.00(-1.82%)
Jun 07, 2022 54.70 55.28 54.70 55.26 1,924 +0.48(+0.88%)
Jun 06, 2022 54.81 55.38 54.73 54.78 8,539 +0.22(+0.41%)
Jun 03, 2022 54.98 54.98 54.45 54.55 8,058 -0.58(-1.06%)
Jun 02, 2022 53.99 55.14 53.99 55.14 5,109 +1.14(+2.11%)
Jun 01, 2022 54.65 54.65 53.72 53.99 9,170 -0.65(-1.19%)
May 31, 2022 53.94 54.81 53.94 54.64 7,339 -0.10(-0.18%)
May 27, 2022 54.22 54.74 54.19 54.74 2,424 +0.72(+1.34%)
May 26, 2022 53.48 54.02 53.48 54.02 2,867 +1.18(+2.24%)
May 25, 2022 51.85 53.08 51.85 52.84 4,246 +0.63(+1.22%)
May 24, 2022 51.46 52.20 51.46 52.20 1,256 -0.14(-0.27%)
May 23, 2022 52.31 52.94 52.31 52.34 2,330 +0.98(+1.91%)
May 20, 2022 51.12 51.37 50.29 51.37 3,198 +0.17(+0.33%)
May 19, 2022 51.73 51.73 51.10 51.20 3,958 -0.61(-1.18%)
May 18, 2022 52.42 52.42 51.78 51.81 2,508 -1.20(-2.26%)
May 17, 2022 52.26 53.05 52.03 53.00 2,991 +1.81(+3.54%)
May 16, 2022 50.76 51.43 50.73 51.19 53,868 -0.33(-0.64%)
May 13, 2022 51.78 51.78 51.28 51.52 1,770 +0.30(+0.58%)
May 12, 2022 50.62 51.23 50.34 51.23 6,934 +0.18(+0.35%)
May 11, 2022 52.23 52.70 51.05 51.05 3,362 -0.75(-1.45%)
May 10, 2022 52.90 52.91 51.06 51.79 5,889 -0.53(-1.02%)
May 09, 2022 52.54 52.63 51.94 52.33 7,356 -0.37(-0.70%)
May 06, 2022 52.72 52.98 52.19 52.70 3,869 -0.57(-1.07%)
May 05, 2022 53.85 53.85 52.79 53.27 6,789 -1.55(-2.82%)
May 04, 2022 53.48 54.81 53.16 54.81 11,426 +1.50(+2.82%)
May 03, 2022 52.43 53.46 52.40 53.31 4,869 +0.78(+1.48%)
May 02, 2022 51.72 52.77 51.61 52.53 7,135 +0.53(+1.01%)
Apr 29, 2022 53.52 53.52 51.84 52.01 4,541 -1.51(-2.82%)
Apr 28, 2022 53.03 53.56 52.74 53.52 22,549 +0.74(+1.40%)
Apr 27, 2022 52.62 53.27 52.62 52.78 6,262 +0.01(+0.01%)
Apr 26, 2022 53.57 54.05 52.37 52.78 48,320 -1.70(-3.13%)
Apr 25, 2022 54.01 54.48 52.96 54.48 5,740 +0.06(+0.10%)
Apr 22, 2022 55.23 55.34 54.40 54.42 5,187 -1.18(-2.13%)
Apr 21, 2022 56.91 57.04 55.38 55.60 7,050 -0.94(-1.66%)
Apr 20, 2022 56.64 57.08 56.54 56.54 5,702 +0.38(+0.68%)
Apr 19, 2022 54.87 56.29 54.87 56.16 20,185 +1.88(+3.46%)
Apr 18, 2022 53.80 54.46 53.80 54.28 8,655 +0.06(+0.10%)
Apr 14, 2022 54.78 54.79 53.97 54.23 5,756 -0.52(-0.95%)
Apr 13, 2022 53.95 54.75 53.72 54.75 6,779 +0.76(+1.42%)
Apr 12, 2022 54.34 54.95 53.73 53.98 8,391 -0.38(-0.70%)
Apr 11, 2022 54.95 54.99 54.32 54.37 7,362 +0.19(+0.36%)
Apr 08, 2022 54.31 54.78 54.12 54.17 7,018 -0.00(-0.01%)
Apr 07, 2022 54.36 54.53 53.82 54.18 4,722 -0.89(-1.62%)
Apr 06, 2022 55.06 55.33 54.90 55.07 4,669 -0.51(-0.91%)
Apr 05, 2022 56.28 56.37 55.55 55.57 28,731 -0.78(-1.39%)
Apr 04, 2022 56.64 56.64 55.64 56.36 5,357 -0.42(-0.74%)
Apr 01, 2022 57.93 57.93 56.46 56.78 5,469 -0.42(-0.73%)
Mar 31, 2022 58.18 58.51 57.10 57.19 7,540 -0.97(-1.66%)
Mar 30, 2022 59.85 60.03 57.70 58.16 12,283 -1.69(-2.83%)
Mar 29, 2022 59.77 60.19 59.34 59.85 10,757 +1.17(+2.00%)
Mar 28, 2022 59.29 59.29 57.91 58.67 7,122 -0.63(-1.05%)
Mar 25, 2022 58.38 59.33 58.24 59.30 3,751 +1.67(+2.90%)
Mar 24, 2022 58.20 58.20 57.63 57.63 3,472 +0.08(+0.15%)
Mar 23, 2022 58.95 58.96 57.55 57.55 26,110 -2.11(-3.53%)
Mar 22, 2022 59.75 60.22 59.48 59.65 4,479 +0.99(+1.69%)
Mar 21, 2022 59.78 59.78 58.33 58.66 5,491 -0.18(-0.31%)
Mar 18, 2022 59.70 59.70 57.92 58.85 6,451 -0.32(-0.54%)
Mar 17, 2022 58.59 59.48 58.59 59.17 19,581 -0.79(-1.32%)
Mar 16, 2022 59.84 60.26 59.37 59.96 13,423 +1.57(+2.68%)
Mar 15, 2022 58.75 58.75 57.79 58.39 14,660 +0.00(+0.01%)
Mar 14, 2022 59.20 59.51 58.19 58.39 7,200 -0.06(-0.10%)
Mar 11, 2022 59.03 59.08 58.43 58.45 14,116 +0.45(+0.77%)
Mar 10, 2022 57.83 58.21 57.41 58.00 7,640 +0.06(+0.11%)
Mar 09, 2022 56.83 58.37 56.83 57.94 10,835 +1.35(+2.38%)
Mar 08, 2022 56.48 57.69 55.82 56.59 9,752 +0.75(+1.34%)
Mar 07, 2022 57.07 57.34 55.85 55.85 21,007 -2.09(-3.60%)
Mar 04, 2022 59.36 59.36 57.31 57.93 18,728 -2.33(-3.86%)
Mar 03, 2022 60.13 60.62 59.82 60.26 7,035 -0.43(-0.71%)
Mar 02, 2022 58.85 60.81 58.85 60.69 6,936 +2.59(+4.46%)
Mar 01, 2022 59.71 59.71 57.61 58.10 10,152 -2.76(-4.53%)
Feb 28, 2022 60.21 60.91 60.07 60.86 6,806 -0.26(-0.42%)
Feb 25, 2022 60.04 61.27 59.91 61.12 10,304 +3.24(+5.59%)
Feb 24, 2022 57.48 57.97 56.70 57.88 55,661 -1.88(-3.15%)
Feb 23, 2022 61.22 61.22 59.73 59.76 4,982 -0.75(-1.25%)
Feb 22, 2022 60.78 61.23 60.26 60.52 12,784 -0.57(-0.94%)
Feb 18, 2022 61.09 0 +0.29(+0.48%)
Feb 17, 2022 61.90 61.90 60.68 60.79 7,928 -1.73(-2.77%)
Feb 16, 2022 62.27 62.68 62.16 62.53 5,822 +0.08(+0.13%)
Feb 15, 2022 61.55 62.45 61.55 62.45 10,339 +1.61(+2.65%)
Feb 14, 2022 61.78 61.78 60.65 60.83 7,608 -0.58(-0.95%)
Feb 11, 2022 61.25 62.61 60.93 61.42 22,323 -0.29(-0.47%)
Feb 10, 2022 61.88 62.66 61.39 61.70 28,011 -0.12(-0.20%)
Feb 09, 2022 62.38 62.70 61.66 61.82 20,112 -0.80(-1.27%)
Feb 08, 2022 61.80 62.66 61.67 62.62 20,631 +1.67(+2.74%)
Feb 07, 2022 60.69 61.30 60.29 60.95 22,008 +0.24(+0.40%)
Feb 04, 2022 60.47 61.03 59.81 60.71 14,175 +0.80(+1.33%)
Feb 03, 2022 60.71 59.73 59.91 17,514 -0.02(-0.03%)
Feb 02, 2022 60.29 60.34 59.63 59.93 15,893 -0.34(-0.57%)
Feb 01, 2022 60.24 60.43 59.08 60.28 11,550 +0.60(+1.01%)
Jan 31, 2022 58.08 59.67 0 +0.76(+1.29%)
Jan 28, 2022 58.72 59.22 57.87 58.91 19,933 -0.18(-0.31%)
Jan 27, 2022 60.59 61.17 58.62 59.09 8,148 -1.12(-1.85%)
Jan 26, 2022 61.48 61.82 60.21 60.21 8,616 -0.82(-1.34%)
Jan 25, 2022 60.40 61.52 59.55 61.03 10,216 +0.01(+0.02%)
Jan 24, 2022 59.19 61.02 58.95 61.02 28,557 +0.82(+1.36%)
Jan 21, 2022 60.02 61.52 59.95 60.20 16,440 -0.26(-0.43%)
Jan 20, 2022 62.09 62.70 60.46 60.46 8,890 -1.79(-2.88%)
Jan 19, 2022 64.01 64.01 62.19 62.25 18,425 -1.67(-2.61%)
Jan 18, 2022 64.53 65.07 63.92 63.92 25,463 -0.99(-1.53%)
Jan 14, 2022 64.91 0 +0.68(+1.05%)
Jan 13, 2022 64.11 64.80 64.01 64.24 31,552 +0.45(+0.70%)
Jan 12, 2022 64.37 64.37 63.26 63.79 35,450 -0.12(-0.18%)
Jan 11, 2022 64.46 64.46 63.00 63.91 18,923 +0.12(+0.19%)
Jan 10, 2022 64.34 64.35 63.03 63.79 18,043 +0.17(+0.26%)
Jan 07, 2022 63.64 63.76 62.73 63.62 22,134 +0.53(+0.85%)
Jan 06, 2022 61.96 63.19 61.66 63.09 46,309 +2.02(+3.31%)
Jan 05, 2022 61.40 61.86 61.06 61.06 13,324 -0.08(-0.14%)
Jan 04, 2022 60.25 61.55 60.25 61.15 19,019 +1.77(+2.98%)
Jan 03, 2022 58.48 59.94 58.48 59.38 12,361 +0.94(+1.61%)
Dec 31, 2021 58.53 58.67 58.24 58.44 6,452 -0.14(-0.23%)
Dec 30, 2021 58.75 59.34 58.57 58.57 5,511 -0.20(-0.34%)
Dec 29, 2021 58.60 58.92 58.60 58.77 7,560 +0.17(+0.29%)
Dec 28, 2021 57.95 58.84 57.95 58.60 3,684 +0.68(+1.17%)
Dec 27, 2021 57.52 57.95 57.43 57.92 3,274 +0.06(+0.10%)
Dec 23, 2021 57.45 58.12 57.45 57.86 9,863 +0.61(+1.07%)
Dec 22, 2021 57.05 57.25 56.97 57.25 2,886 +0.40(+0.70%)
Dec 21, 2021 56.17 56.89 56.17 56.85 3,401 +1.50(+2.71%)
Dec 20, 2021 55.71 55.71 54.46 55.35 5,899 -1.06(-1.88%)
Dec 17, 2021 56.60 56.94 55.77 56.41 13,673 -1.20(-2.09%)
Dec 16, 2021 58.33 58.80 57.50 57.62 4,180 +0.16(+0.28%)
Dec 15, 2021 57.18 58.05 57.01 57.45 9,080 +0.20(+0.35%)
Dec 14, 2021 56.68 58.21 56.68 57.25 5,645 +0.08(+0.14%)
Dec 13, 2021 57.94 57.94 56.66 57.17 2,598 -0.79(-1.36%)
Dec 10, 2021 57.77 57.96 57.51 57.96 1,259 +0.20(+0.34%)
Dec 09, 2021 57.80 58.11 57.70 57.77 1,225 -0.49(-0.84%)
Dec 08, 2021 58.08 58.25 58.08 58.25 1,776 +0.13(+0.22%)
Dec 07, 2021 59.31 59.31 58.12 58.12 1,560 -0.26(-0.45%)
Dec 06, 2021 57.53 58.86 57.53 58.38 4,166 +1.59(+2.80%)
Dec 03, 2021 57.38 57.38 56.49 56.79 1,359 -1.06(-1.83%)
Dec 02, 2021 57.03 58.22 56.14 57.85 3,039 +1.35(+2.40%)
Dec 01, 2021 57.81 57.98 56.50 56.50 1,588 -0.25(-0.44%)
Nov 30, 2021 57.23 57.23 56.47 56.75 2,845 -0.71(-1.24%)
Nov 29, 2021 58.10 58.48 57.46 57.46 3,364 -0.71(-1.23%)
Nov 26, 2021 59.52 59.52 57.42 58.17 3,076 -3.13(-5.11%)
Nov 24, 2021 61.30 61.31 60.91 61.31 2,280 +0.03(+0.05%)
Nov 23, 2021 61.30 61.31 61.04 61.27 2,626 +0.59(+0.97%)
Nov 22, 2021 60.26 61.26 60.26 60.68 14,037 +1.22(+2.05%)
Nov 19, 2021 59.76 59.76 59.02 59.46 4,423 -0.95(-1.58%)
Nov 18, 2021 60.85 60.42 60.38 60.42 2,358 -0.18(-0.29%)
Nov 17, 2021 60.14 60.59 60.14 60.59 860 -0.49(-0.81%)
Nov 16, 2021 61.06 61.37 61.06 61.09 2,489 -0.01(-0.02%)
Nov 15, 2021 60.89 61.18 60.89 61.10 9,197 +0.23(+0.38%)
Nov 12, 2021 61.33 61.33 60.85 60.87 1,086 -0.44(-0.72%)
Nov 11, 2021 61.25 61.53 61.18 61.31 2,767 +0.35(+0.58%)
Nov 10, 2021 60.70 60.96 7,880 +0.02(+0.03%)
Nov 09, 2021 60.35 61.18 60.35 60.94 10,651 -0.00(-0.01%)
Nov 08, 2021 61.06 61.78 60.72 60.94 11,286 -0.13(-0.21%)
Nov 05, 2021 60.40 61.45 60.40 61.07 4,689 +0.97(+1.62%)
Nov 04, 2021 61.34 61.34 59.62 60.10 5,067 -1.06(-1.74%)
Nov 03, 2021 59.21 61.32 59.21 61.17 7,266 +1.63(+2.74%)
Nov 02, 2021 60.45 60.45 59.49 59.53 5,616 -0.54(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.