Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	14.25	14.52	13.95	14.22	2,598,581	-0.11(-0.77%)
Oct 30, 2024	14.80	14.90	14.28	14.33	3,509,079	-0.66(-4.40%)
Oct 29, 2024	16.26	16.26	14.70	14.99	4,549,715	-1.35(-8.26%)
Oct 28, 2024	16.04	16.98	15.94	16.34	3,310,428	+0.39(+2.45%)
Oct 25, 2024	16.10	16.69	15.55	15.95	3,768,084	+0.10(+0.63%)
Oct 24, 2024	17.63	17.74	15.35	15.85	11,371,159	-4.09(-20.51%)
Oct 23, 2024	21.00	21.17	19.50	19.94	1,912,339	-1.14(-5.41%)
Oct 22, 2024	20.67	21.12	20.22	21.08	1,543,760	+0.41(+1.98%)
Oct 21, 2024	21.07	21.09	20.40	20.67	2,372,270	-0.41(-1.94%)
Oct 18, 2024	21.14	21.47	20.98	21.08	1,266,665	+0.10(+0.48%)
Oct 17, 2024	20.68	21.31	20.43	20.98	2,266,258	+0.40(+1.94%)
Oct 16, 2024	19.80	20.85	19.71	20.58	1,897,901	+1.06(+5.43%)
Oct 15, 2024	19.57	19.92	19.30	19.52	1,807,128	+0.01(+0.05%)
Oct 14, 2024	18.50	19.62	18.23	19.51	2,390,589	+0.93(+5.01%)
Oct 11, 2024	17.57	18.60	17.34	18.58	1,485,691	+0.79(+4.44%)
Oct 10, 2024	17.42	17.84	17.09	17.79	1,836,885	+0.14(+0.79%)
Oct 09, 2024	17.99	18.18	17.45	17.65	1,512,169	-0.24(-1.34%)
Oct 08, 2024	17.75	18.00	17.46	17.89	2,093,316	+0.05(+0.28%)
Oct 07, 2024	17.96	18.22	17.70	17.84	1,602,323	-0.15(-0.83%)
Oct 04, 2024	17.94	18.15	17.43	17.99	1,852,538	+0.34(+1.93%)
Oct 03, 2024	18.33	18.37	17.48	17.65	2,009,196	-0.90(-4.85%)
Oct 02, 2024	19.01	19.11	18.53	18.55	1,833,515	-0.65(-3.39%)
Oct 01, 2024	20.56	20.84	18.96	19.20	2,291,398	-1.35(-6.57%)
Sep 30, 2024	20.95	21.39	20.37	20.55	1,105,534	-0.45(-2.14%)
Sep 27, 2024	21.01	21.42	20.67	21.00	1,116,742	+0.43(+2.09%)
Sep 26, 2024	21.10	21.21	20.23	20.57	1,771,707	-0.12(-0.60%)
Sep 25, 2024	21.87	21.87	20.66	20.70	1,269,096	-0.77(-3.61%)
Sep 24, 2024	21.46	21.86	21.16	21.47	1,048,397	+0.01(+0.05%)
Sep 23, 2024	21.92	21.94	21.44	21.46	1,204,593	-0.42(-1.92%)
Sep 20, 2024	22.70	22.70	21.86	21.88	3,145,118	-1.05(-4.58%)
Sep 19, 2024	23.29	23.68	22.86	22.93	1,608,537	+0.41(+1.82%)
Sep 18, 2024	23.00	23.76	22.26	22.52	1,722,310	-0.03(-0.13%)
Sep 17, 2024	21.81	23.15	21.77	22.55	1,466,334	+1.04(+4.83%)
Sep 16, 2024	22.11	22.22	21.21	21.51	1,518,611	-0.56(-2.54%)
Sep 13, 2024	21.14	22.22	21.00	22.07	2,388,517	+1.40(+6.77%)
Sep 12, 2024	20.20	20.68	19.61	20.67	1,517,382	+0.43(+2.12%)
Sep 11, 2024	19.79	20.29	19.21	20.24	1,300,328	+0.12(+0.60%)
Sep 10, 2024	19.86	20.38	19.31	20.12	1,161,934	+0.29(+1.46%)
Sep 09, 2024	19.85	20.14	19.52	19.83	1,251,260	+0.11(+0.56%)
Sep 06, 2024	21.00	21.33	19.51	19.72	1,418,935	-1.21(-5.78%)
Sep 05, 2024	21.24	21.56	20.72	20.93	992,929	-0.34(-1.60%)
Sep 04, 2024	21.72	22.15	21.07	21.27	872,633	-0.35(-1.62%)
Sep 03, 2024	22.35	23.09	21.51	21.62	1,527,471	-0.82(-3.65%)
Aug 30, 2024	23.06	23.19	21.93	22.44	1,400,003	-0.56(-2.43%)
Aug 29, 2024	22.49	23.50	22.34	23.00	935,993	+0.65(+2.91%)
Aug 28, 2024	22.83	23.02	22.09	22.35	894,768	-0.59(-2.57%)
Aug 27, 2024	23.52	23.62	22.68	22.94	660,323	-0.64(-2.71%)
Aug 26, 2024	23.94	24.05	23.39	23.58	805,778	-0.05(-0.21%)
Aug 23, 2024	23.06	24.16	22.85	23.63	1,060,794	+0.63(+2.74%)
Aug 22, 2024	23.64	23.67	22.87	23.00	867,520	-0.61(-2.58%)
Aug 21, 2024	23.34	23.95	23.23	23.61	1,122,998	+0.43(+1.86%)
Aug 20, 2024	23.35	23.60	22.99	23.18	892,500	-0.26(-1.11%)
Aug 19, 2024	22.69	23.50	22.39	23.44	1,179,074	+0.81(+3.58%)
Aug 16, 2024	22.69	23.17	22.09	22.63	1,057,720	-0.24(-1.05%)
Aug 15, 2024	22.25	23.17	21.82	22.87	1,238,416	+1.36(+6.32%)
Aug 14, 2024	22.81	22.81	21.38	21.51	1,559,570	-0.90(-4.02%)
Aug 13, 2024	22.11	22.66	21.76	22.41	1,330,538	+0.64(+2.94%)
Aug 12, 2024	21.54	21.87	21.01	21.77	1,099,633	+0.31(+1.44%)
Aug 09, 2024	22.40	22.61	21.13	21.46	1,449,388	-0.92(-4.11%)
Aug 08, 2024	22.08	22.39	20.80	22.38	1,563,658	+1.07(+5.02%)
Aug 07, 2024	23.06	23.27	21.24	21.31	1,491,130	-1.18(-5.25%)
Aug 06, 2024	22.61	23.02	21.80	22.49	1,049,045	+0.16(+0.72%)
Aug 05, 2024	21.25	23.10	21.25	22.33	1,502,927	-1.52(-6.37%)
Aug 02, 2024	23.99	24.25	23.00	23.85	1,317,190	-1.29(-5.13%)
Aug 01, 2024	26.63	26.63	24.73	25.14	1,397,361	-1.07(-4.08%)
Jul 31, 2024	26.40	27.27	25.93	26.21	1,251,926	-0.06(-0.23%)
Jul 30, 2024	27.00	27.23	25.98	26.27	924,856	-0.67(-2.49%)
Jul 29, 2024	26.50	27.06	26.00	26.94	1,285,625	+0.44(+1.66%)
Jul 26, 2024	26.84	27.42	26.27	26.50	1,292,100	+0.08(+0.30%)
Jul 25, 2024	25.96	27.29	25.71	26.42	1,973,090	+0.82(+3.20%)
Jul 24, 2024	26.24	26.82	25.53	25.60	1,156,737	-0.86(-3.25%)
Jul 23, 2024	25.07	26.76	25.07	26.46	1,816,800	+1.13(+4.46%)
Jul 22, 2024	25.03	25.41	24.40	25.33	1,322,536	+0.25(+1.00%)
Jul 19, 2024	26.13	26.28	24.97	25.08	1,175,438	-1.01(-3.87%)
Jul 18, 2024	27.09	27.77	25.35	26.09	1,644,635	-1.27(-4.64%)
Jul 17, 2024	26.75	28.18	26.50	27.36	1,966,363	+0.01(+0.04%)
Jul 16, 2024	26.36	27.51	25.92	27.35	2,083,896	+1.34(+5.15%)
Jul 15, 2024	25.91	26.57	25.44	26.01	1,479,538	+0.22(+0.85%)
Jul 12, 2024	25.03	26.82	24.99	25.79	1,984,871	+1.16(+4.71%)
Jul 11, 2024	23.94	25.41	23.81	24.63	2,585,199	+1.48(+6.39%)
Jul 10, 2024	22.46	23.26	22.09	23.15	1,300,881	+0.89(+4.00%)
Jul 09, 2024	22.86	22.86	21.79	22.26	1,494,987	-0.68(-2.96%)
Jul 08, 2024	23.16	23.39	22.82	22.94	1,793,586	+0.18(+0.79%)
Jul 05, 2024	22.80	22.96	22.16	22.76	1,123,536	-0.19(-0.83%)
Jul 03, 2024	22.42	23.15	22.15	22.95	843,311	+0.80(+3.61%)
Jul 02, 2024	22.44	22.46	21.60	22.15	1,434,661	-0.32(-1.42%)
Jul 01, 2024	22.11	23.43	22.06	22.47	1,291,282	+0.09(+0.40%)
Jun 28, 2024	23.19	23.20	21.78	22.38	5,391,363	-0.81(-3.49%)
Jun 27, 2024	22.98	23.54	22.71	23.19	1,526,596	+0.28(+1.22%)
Jun 26, 2024	23.86	23.86	21.91	22.91	2,457,788	-1.09(-4.54%)
Jun 25, 2024	24.70	24.84	23.97	24.00	1,669,924	-1.00(-4.00%)
Jun 24, 2024	26.21	26.93	24.80	25.00	2,619,763	+0.78(+3.22%)
Jun 21, 2024	24.25	24.41	23.45	24.22	2,998,355	+0.07(+0.29%)
Jun 20, 2024	24.50	24.64	23.93	24.15	1,320,517	-0.65(-2.62%)
Jun 18, 2024	25.13	25.17	24.58	24.80	1,584,396	-0.37(-1.47%)
Jun 17, 2024	25.00	25.62	24.75	25.17	1,035,029	+0.02(+0.08%)
Jun 14, 2024	25.88	26.17	25.01	25.15	1,030,718	-0.81(-3.12%)
Jun 13, 2024	25.85	26.52	25.42	25.96	1,204,568	+0.11(+0.43%)
Jun 12, 2024	24.80	26.98	24.51	25.85	2,296,190	+2.10(+8.84%)
Jun 11, 2024	23.01	23.77	22.76	23.75	1,400,216	+0.47(+2.02%)
Jun 10, 2024	22.53	23.39	22.11	23.28	1,352,511	+0.55(+2.42%)
Jun 07, 2024	22.50	23.18	22.43	22.73	1,449,300	-0.22(-0.96%)
Jun 06, 2024	23.00	23.23	22.55	22.95	1,770,434	-0.14(-0.61%)
Jun 05, 2024	23.35	23.65	22.58	23.09	2,700,271	-0.16(-0.69%)
Jun 04, 2024	23.49	24.09	22.96	23.25	2,143,816	-0.27(-1.15%)
Jun 03, 2024	22.60	24.32	22.03	23.52	3,812,016	+2.14(+10.01%)
May 31, 2024	22.33	22.56	21.31	21.38	1,946,671	-0.72(-3.26%)
May 30, 2024	22.03	22.24	21.65	22.10	2,160,753	+0.43(+1.98%)
May 29, 2024	22.18	22.29	21.41	21.67	2,722,649	-1.05(-4.62%)
May 28, 2024	25.07	25.25	22.64	22.72	2,021,122	-2.12(-8.53%)
May 24, 2024	25.11	25.17	24.61	24.84	833,390	-0.04(-0.16%)
May 23, 2024	25.94	25.97	24.68	24.88	1,438,712	-1.09(-4.20%)
May 22, 2024	25.55	26.46	25.20	25.97	1,106,720	+0.26(+1.01%)
May 21, 2024	25.66	26.40	25.51	25.71	1,146,134	-0.18(-0.70%)
May 20, 2024	26.21	26.41	25.72	25.89	970,362	-0.33(-1.26%)
May 17, 2024	26.05	26.55	25.81	26.22	1,089,298	+0.05(+0.19%)
May 16, 2024	26.28	26.46	25.82	26.17	1,236,485	-0.05(-0.19%)
May 15, 2024	26.65	27.17	25.99	26.22	1,381,011	+0.49(+1.90%)
May 14, 2024	25.96	26.98	25.60	25.73	1,198,167	+0.31(+1.22%)
May 13, 2024	25.01	26.74	24.93	25.42	1,697,818	+0.96(+3.92%)
May 10, 2024	25.00	25.42	24.22	24.46	2,042,656	-0.40(-1.61%)
May 09, 2024	24.29	24.94	23.35	24.86	1,668,812	+1.86(+8.09%)
May 08, 2024	23.38	23.64	22.76	23.00	1,374,053	-0.88(-3.69%)
May 07, 2024	23.77	24.09	23.29	23.88	1,096,219	+0.16(+0.67%)
May 06, 2024	23.76	24.32	23.51	23.72	1,495,262	+0.12(+0.51%)
May 03, 2024	24.44	24.99	23.42	23.60	1,294,988	+0.33(+1.42%)
May 02, 2024	22.80	23.36	22.37	23.27	1,218,715	+0.77(+3.42%)
May 01, 2024	21.33	23.56	21.31	22.50	1,686,447	+1.10(+5.14%)
Apr 30, 2024	21.50	21.97	21.30	21.40	1,201,153	-0.58(-2.64%)
Apr 29, 2024	21.06	22.40	21.06	21.98	1,325,430	+1.22(+5.88%)
Apr 26, 2024	20.11	20.98	19.37	20.76	1,025,682	+0.74(+3.70%)
Apr 25, 2024	20.53	20.66	19.64	20.02	1,459,004	-1.15(-5.43%)
Apr 24, 2024	21.56	21.73	21.03	21.17	859,315	-0.36(-1.67%)
Apr 23, 2024	21.78	22.85	21.50	21.53	849,361	-0.30(-1.37%)
Apr 22, 2024	21.77	22.20	20.88	21.83	1,024,318	+0.26(+1.21%)
Apr 19, 2024	21.22	21.63	20.78	21.57	1,457,211	+0.25(+1.17%)
Apr 18, 2024	21.37	21.86	21.18	21.32	1,145,277	-0.18(-0.84%)
Apr 17, 2024	21.94	22.13	21.44	21.50	1,076,759	-0.31(-1.42%)
Apr 16, 2024	22.62	22.84	21.80	21.81	1,230,376	-1.11(-4.84%)
Apr 15, 2024	24.13	24.15	22.51	22.92	1,558,925	-1.35(-5.56%)
Apr 12, 2024	24.83	24.98	23.96	24.27	1,295,745	-0.74(-2.96%)
Apr 11, 2024	25.29	25.53	24.42	25.01	1,407,940	+0.06(+0.24%)
Apr 10, 2024	24.76	25.19	24.38	24.95	1,611,350	-1.13(-4.33%)
Apr 09, 2024	25.46	26.24	25.33	26.08	901,448	+0.78(+3.08%)
Apr 08, 2024	24.75	25.49	24.75	25.30	1,137,549	+0.52(+2.10%)
Apr 05, 2024	24.54	25.26	24.34	24.78	879,766	-0.19(-0.76%)
Apr 04, 2024	25.32	25.56	24.75	24.97	1,209,614	-0.01(-0.04%)
Apr 03, 2024	25.00	25.55	24.34	24.98	1,163,471	-0.12(-0.48%)
Apr 02, 2024	26.38	26.38	25.07	25.10	1,931,425	-2.12(-7.79%)
Apr 01, 2024	27.43	27.46	26.60	27.22	877,988	-0.29(-1.05%)
Mar 28, 2024	26.98	28.23	26.61	27.51	1,053,673	+0.49(+1.81%)
Mar 27, 2024	26.50	27.46	26.06	27.02	1,200,689	+0.76(+2.89%)
Mar 26, 2024	27.19	27.55	26.20	26.26	978,470	-0.57(-2.12%)
Mar 25, 2024	26.95	27.34	26.74	26.83	733,753	-0.08(-0.30%)
Mar 22, 2024	27.62	27.62	26.83	26.91	813,225	-0.74(-2.68%)
Mar 21, 2024	28.37	28.54	27.20	27.65	1,339,871	-0.13(-0.47%)
Mar 20, 2024	27.60	28.41	27.18	27.78	946,774	+0.15(+0.54%)
Mar 19, 2024	27.32	27.95	27.10	27.63	1,076,828	+0.26(+0.95%)
Mar 18, 2024	28.05	28.05	27.05	27.37	1,577,019	-0.93(-3.29%)
Mar 15, 2024	27.41	28.32	27.41	28.30	2,031,435	+0.78(+2.83%)
Mar 14, 2024	28.08	28.48	27.00	27.52	2,034,679	-1.15(-4.01%)
Mar 13, 2024	27.61	28.88	27.27	28.67	1,523,433	+0.89(+3.20%)
Mar 12, 2024	29.60	29.70	27.76	27.78	1,312,896	-1.76(-5.96%)
Mar 11, 2024	29.75	31.10	29.16	29.54	1,232,072	-0.43(-1.43%)
Mar 08, 2024	30.72	32.00	29.61	29.97	977,409	-0.05(-0.17%)
Mar 07, 2024	30.10	30.63	29.41	30.02	1,054,052	+0.07(+0.23%)
Mar 06, 2024	30.84	31.18	29.52	29.95	1,696,829	-0.30(-0.99%)
Mar 05, 2024	31.99	32.42	29.89	30.25	1,778,121	-2.14(-6.61%)
Mar 04, 2024	32.99	33.28	31.70	32.39	1,570,724	-0.27(-0.83%)
Mar 01, 2024	32.42	34.01	32.31	32.66	1,954,154	+0.54(+1.68%)
Feb 29, 2024	33.80	34.87	31.70	32.12	4,110,516	-0.68(-2.07%)
Feb 28, 2024	30.43	33.24	30.28	32.80	3,193,033	+1.78(+5.74%)
Feb 27, 2024	28.45	31.13	28.00	31.02	3,289,303	+3.36(+12.15%)
Feb 26, 2024	25.75	27.69	25.69	27.66	1,813,675	+1.56(+5.98%)
Feb 23, 2024	26.72	27.03	25.49	26.10	2,105,687	-1.08(-3.97%)
Feb 22, 2024	26.50	27.88	25.33	27.18	1,980,725	+0.30(+1.12%)
Feb 21, 2024	27.00	27.30	26.26	26.88	1,687,143	-0.27(-0.99%)
Feb 20, 2024	27.41	27.70	26.80	27.15	1,401,230	-0.59(-2.13%)
Feb 16, 2024	27.59	28.11	27.04	27.74	1,634,593	-0.73(-2.56%)
Feb 15, 2024	27.95	29.39	27.00	28.47	2,673,534	+0.19(+0.67%)
Feb 14, 2024	27.11	28.33	26.43	28.28	1,550,469	+1.83(+6.92%)
Feb 13, 2024	27.89	28.02	26.07	26.45	2,406,799	-3.16(-10.67%)
Feb 12, 2024	28.30	29.64	28.20	29.61	1,429,170	+1.38(+4.89%)
Feb 09, 2024	27.89	28.89	27.47	28.23	1,114,659	+0.76(+2.77%)
Feb 08, 2024	26.34	27.90	26.01	27.47	1,218,919	+1.40(+5.37%)
Feb 07, 2024	26.56	26.58	25.71	26.07	1,066,129	-0.50(-1.88%)
Feb 06, 2024	24.86	26.62	24.53	26.57	1,322,710	+1.73(+6.96%)
Feb 05, 2024	24.81	25.05	24.23	24.84	1,378,591	-0.45(-1.78%)
Feb 02, 2024	24.44	25.42	23.97	25.29	1,876,277	+0.03(+0.12%)
Feb 01, 2024	24.03	25.98	23.63	25.26	2,588,122	+1.44(+6.05%)
Jan 31, 2024	24.52	25.25	23.76	23.82	1,561,972	-0.77(-3.13%)
Jan 30, 2024	25.81	25.91	24.58	24.59	3,407,866	-1.59(-6.07%)
Jan 29, 2024	24.76	26.46	23.93	26.18	1,353,832	+1.50(+6.08%)
Jan 26, 2024	25.48	26.09	24.61	24.68	1,014,524	-0.41(-1.63%)
Jan 25, 2024	25.35	25.87	25.01	25.09	1,335,893	+0.03(+0.12%)
Jan 24, 2024	26.12	26.38	24.92	25.06	1,413,798	-0.73(-2.83%)
Jan 23, 2024	26.75	26.98	25.22	25.79	1,001,278	-0.34(-1.30%)
Jan 22, 2024	25.78	26.98	25.70	26.13	1,186,434	+0.58(+2.27%)
Jan 19, 2024	25.21	25.60	24.75	25.55	1,302,539	+0.31(+1.23%)
Jan 18, 2024	25.94	26.00	24.82	25.24	1,217,779	-0.50(-1.94%)
Jan 17, 2024	26.06	26.82	25.55	25.74	1,235,646	-1.02(-3.81%)
Jan 16, 2024	27.35	27.35	26.44	26.76	1,340,829	-0.91(-3.29%)
Jan 12, 2024	28.67	29.52	27.48	27.67	1,189,984	-0.48(-1.71%)
Jan 11, 2024	28.15	28.60	27.60	28.15	1,436,294	-0.73(-2.53%)
Jan 10, 2024	29.83	29.89	28.28	28.88	1,136,057	-0.41(-1.40%)
Jan 09, 2024	29.12	29.95	28.81	29.29	1,099,106	-0.78(-2.59%)
Jan 08, 2024	28.18	30.08	27.86	30.07	1,404,934	+1.44(+5.03%)
Jan 05, 2024	28.83	28.96	27.36	28.63	1,384,275	-0.89(-3.01%)
Jan 04, 2024	29.35	29.70	28.84	29.52	1,727,455	+0.03(+0.10%)
Jan 03, 2024	30.29	30.73	29.10	29.49	1,441,076	-1.33(-4.32%)
Jan 02, 2024	30.05	32.34	29.33	30.82	1,486,565	+0.33(+1.08%)
Dec 29, 2023	31.78	31.91	30.45	30.49	1,253,772	-1.28(-4.03%)
Dec 28, 2023	31.80	32.35	31.29	31.77	1,309,743	+0.03(+0.09%)
Dec 27, 2023	32.83	33.31	31.08	31.74	1,307,116	-0.60(-1.86%)
Dec 26, 2023	31.67	32.64	31.64	32.34	1,152,559	+0.98(+3.13%)
Dec 22, 2023	30.86	32.70	30.50	31.36	1,463,176	+1.16(+3.84%)
Dec 21, 2023	30.49	31.12	29.72	30.20	1,279,025	+0.58(+1.96%)
Dec 20, 2023	32.03	32.19	29.56	29.62	1,558,719	-2.40(-7.50%)
Dec 19, 2023	30.69	32.42	30.69	32.02	1,920,268	+1.67(+5.50%)
Dec 18, 2023	30.64	31.47	29.85	30.35	1,245,778	-0.43(-1.40%)
Dec 15, 2023	32.19	32.66	30.20	30.78	3,254,782	-1.08(-3.39%)
Dec 14, 2023	31.84	33.60	31.12	31.86	3,195,969	+1.47(+4.84%)
Dec 13, 2023	27.91	30.45	26.95	30.39	2,036,941	+2.24(+7.96%)
Dec 12, 2023	28.25	28.66	27.40	28.15	1,049,244	-0.20(-0.71%)
Dec 11, 2023	28.81	28.84	27.11	28.35	1,541,228	-0.67(-2.31%)
Dec 08, 2023	29.53	30.56	28.85	29.02	1,252,674	-0.76(-2.55%)
Dec 07, 2023	29.74	29.98	29.05	29.78	1,183,718	-0.08(-0.27%)
Dec 06, 2023	30.37	30.87	29.70	29.86	1,520,731	-0.04(-0.13%)
Dec 05, 2023	30.45	30.45	29.20	29.90	1,104,186	-0.99(-3.20%)
Dec 04, 2023	30.84	31.85	30.04	30.89	1,306,933	+0.05(+0.16%)
Dec 01, 2023	29.57	30.85	28.46	30.84	1,541,130	+1.21(+4.08%)
Nov 30, 2023	31.36	31.86	29.43	29.63	1,497,207	-1.30(-4.20%)
Nov 29, 2023	31.32	32.39	30.66	30.93	1,258,082	+0.18(+0.59%)
Nov 28, 2023	30.49	31.28	29.82	30.75	1,106,542	+0.10(+0.33%)
Nov 27, 2023	30.88	31.16	29.51	30.65	1,108,251	-0.38(-1.22%)
Nov 24, 2023	30.13	31.90	30.13	31.03	1,223,861	+0.77(+2.54%)
Nov 22, 2023	29.01	30.42	28.94	30.26	1,419,019	+1.80(+6.32%)
Nov 21, 2023	29.84	29.84	28.43	28.46	1,165,707	-1.82(-6.01%)
Nov 20, 2023	28.57	31.59	28.32	30.28	2,846,996	+2.16(+7.68%)
Nov 17, 2023	26.36	28.17	26.18	28.12	1,895,669	+2.10(+8.07%)
Nov 16, 2023	26.60	27.09	25.20	26.02	1,135,962	-0.56(-2.11%)
Nov 15, 2023	26.65	27.72	26.52	26.58	1,682,666	+0.13(+0.49%)
Nov 14, 2023	25.35	26.69	25.29	26.45	2,322,628	+2.64(+11.09%)
Nov 13, 2023	23.90	24.30	22.66	23.81	1,446,368	-0.32(-1.33%)
Nov 10, 2023	25.06	25.14	22.76	24.13	2,302,440	-0.83(-3.33%)
Nov 09, 2023	28.50	28.69	24.72	24.96	2,939,821	-3.49(-12.27%)
Nov 08, 2023	29.49	29.75	28.12	28.45	1,331,373	-1.04(-3.53%)
Nov 07, 2023	27.82	29.60	27.41	29.49	1,487,373	+1.83(+6.62%)
Nov 06, 2023	28.60	28.84	27.08	27.66	1,479,825	-1.10(-3.82%)
Nov 03, 2023	27.11	29.02	27.06	28.76	2,369,532	+2.28(+8.61%)
Nov 02, 2023	26.10	26.52	25.57	26.48	1,624,261	+0.98(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intellia Thera CS (NQ: NTLA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Intellia Thera CS (NQ: NTLA )

Historical Prices

Sections

Services

The Evening Leader