Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.720 2.760 2.450 2.500 62,500 -0.22(-8.09%)
Oct 29, 2020 2.710 2.790 2.700 2.720 16,673 +0.01(+0.37%)
Oct 28, 2020 2.660 2.748 2.660 2.710 47,507 -0.01(-0.37%)
Oct 27, 2020 2.720 2.800 2.700 2.720 26,243 +0.02(+0.74%)
Oct 26, 2020 2.800 2.930 2.700 2.700 64,950 -0.12(-4.26%)
Oct 23, 2020 2.960 2.990 2.800 2.820 121,500 -0.16(-5.37%)
Oct 22, 2020 2.910 3.484 2.880 2.980 920,410 +0.14(+4.93%)
Oct 21, 2020 2.820 2.970 2.820 2.840 88,233 +0.01(+0.35%)
Oct 20, 2020 2.850 2.960 2.810 2.830 89,632 +0.00(+0.00%)
Oct 19, 2020 2.710 3.370 2.700 2.830 378,860 +0.13(+4.81%)
Oct 16, 2020 2.700 2.830 2.700 2.700 39,400 +0.00(+0.00%)
Oct 15, 2020 2.840 2.840 2.700 2.700 56,622 -0.15(-5.26%)
Oct 14, 2020 2.840 2.990 2.840 2.850 89,895 -0.01(-0.35%)
Oct 13, 2020 3.250 3.630 2.830 2.860 552,310 -0.37(-11.46%)
Oct 12, 2020 2.910 3.260 2.910 3.230 225,874 +0.40(+14.13%)
Oct 09, 2020 2.885 2.980 2.820 2.830 11,400 -0.04(-1.39%)
Oct 08, 2020 2.714 2.905 2.690 2.870 27,809 +0.18(+6.69%)
Oct 07, 2020 2.637 2.780 2.580 2.690 12,664 +0.03(+1.13%)
Oct 06, 2020 2.730 2.740 2.600 2.660 12,810 +0.05(+1.92%)
Oct 05, 2020 2.630 2.700 2.600 2.610 9,627 -0.10(-3.69%)
Oct 02, 2020 2.510 2.730 2.510 2.710 9,400 +0.11(+4.23%)
Oct 01, 2020 2.700 2.700 2.450 2.600 34,056 -0.08(-2.99%)
Sep 30, 2020 2.620 2.783 2.610 2.680 39,101 +0.02(+0.75%)
Sep 29, 2020 2.610 2.760 2.610 2.660 26,804 -0.13(-4.66%)
Sep 28, 2020 2.930 2.930 2.580 2.790 40,768 -0.08(-2.79%)
Sep 25, 2020 2.800 3.110 2.691 2.870 258,000 +0.02(+0.70%)
Sep 24, 2020 2.630 2.850 2.520 2.850 43,438 +0.23(+8.78%)
Sep 23, 2020 2.660 2.710 2.620 2.620 21,222 -0.03(-1.13%)
Sep 22, 2020 2.632 2.686 2.580 2.650 7,612 +0.08(+3.11%)
Sep 21, 2020 2.560 2.690 2.530 2.570 10,630 +0.01(+0.39%)
Sep 18, 2020 2.600 2.736 2.545 2.560 10,500 +0.01(+0.39%)
Sep 17, 2020 2.680 2.680 2.520 2.550 18,685 -0.11(-4.14%)
Sep 16, 2020 2.659 2.700 2.530 2.660 9,177 +0.02(+0.76%)
Sep 15, 2020 2.374 2.710 2.374 2.640 16,170 +0.04(+1.54%)
Sep 14, 2020 2.470 2.610 2.470 2.600 18,285 +0.14(+5.64%)
Sep 11, 2020 2.530 2.560 2.360 2.461 13,800 -0.01(-0.36%)
Sep 10, 2020 2.470 2.560 2.430 2.470 28,342 -0.10(-3.89%)
Sep 09, 2020 2.480 2.700 2.480 2.570 26,922 +0.10(+4.05%)
Sep 08, 2020 2.370 2.490 2.320 2.470 20,730 -0.01(-0.40%)
Sep 04, 2020 2.680 2.775 2.100 2.480 86,800 -0.21(-7.81%)
Sep 03, 2020 2.750 2.750 2.660 2.690 13,533 -0.08(-2.89%)
Sep 02, 2020 2.660 2.960 2.550 2.770 160,905 +0.06(+2.21%)
Sep 01, 2020 2.830 2.868 2.521 2.710 55,913 -0.13(-4.58%)
Aug 31, 2020 2.820 2.880 2.740 2.840 21,338 -0.01(-0.35%)
Aug 28, 2020 2.740 2.860 2.720 2.850 23,600 +0.06(+2.15%)
Aug 27, 2020 2.970 2.980 2.667 2.790 89,155 -0.17(-5.74%)
Aug 26, 2020 3.060 3.190 2.910 2.960 69,136 -0.11(-3.58%)
Aug 25, 2020 2.990 3.140 2.990 3.070 44,356 +0.02(+0.59%)
Aug 24, 2020 3.350 3.350 2.900 3.052 107,500 -0.31(-9.16%)
Aug 21, 2020 3.490 3.589 3.231 3.360 36,300 -0.09(-2.61%)
Aug 20, 2020 3.220 3.640 3.220 3.450 105,297 +0.25(+7.81%)
Aug 19, 2020 3.300 3.300 3.160 3.200 80,429 -0.14(-4.19%)
Aug 18, 2020 3.260 3.400 3.170 3.340 115,219 +0.01(+0.30%)
Aug 17, 2020 3.970 4.340 3.030 3.330 440,877 +2.92(+712.20%)
Aug 14, 2020 0.4375 0.4447 0.4080 0.4100 981,900 -0.07(-15.29%)
Aug 13, 2020 0.4839 0.5695 0.4600 0.4840 2,273,001 +0.00(+0.83%)
Aug 12, 2020 0.4900 0.5000 0.4800 0.4800 513,324 -0.02(-4.00%)
Aug 11, 2020 0.5000 0.5000 0.4800 0.5000 741,363 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.5200 0.4800 0.5000 549,403 -0.01(-2.34%)
Aug 07, 2020 0.5326 0.5340 0.4960 0.5120 515,700 -0.02(-3.87%)
Aug 06, 2020 0.6311 0.6400 0.5223 0.5326 5,472,100 +0.05(+10.25%)
Aug 05, 2020 0.4830 0.4900 0.4680 0.4831 295,184 +0.00(+0.65%)
Aug 04, 2020 0.4800 0.5000 0.4700 0.4800 248,882 +0.01(+1.33%)
Aug 03, 2020 0.4530 0.5000 0.4510 0.4737 563,166 -0.01(-1.23%)
Jul 31, 2020 0.4630 0.5099 0.4630 0.4796 610,300 -0.02(-4.08%)
Jul 30, 2020 0.4400 0.5400 0.4400 0.5000 745,912 +0.03(+6.38%)
Jul 29, 2020 0.5000 0.5000 0.4500 0.4700 816,305 -0.03(-6.00%)
Jul 28, 2020 0.5500 0.5600 0.4900 0.5000 3,006,984 -0.08(-13.64%)
Jul 27, 2020 0.5800 0.8500 0.5200 0.5790 26,310,404 +0.10(+21.46%)
Jul 24, 2020 0.4703 0.4898 0.4695 0.4767 37,800 -0.00(-0.65%)
Jul 23, 2020 0.4857 0.5000 0.4690 0.4798 48,390 -0.02(-4.04%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.5000 181,886 -0.00(-0.04%)
Jul 21, 2020 0.4904 0.5050 0.4801 0.5002 70,796 +0.01(+1.94%)
Jul 20, 2020 0.4880 0.5100 0.4800 0.4907 169,456 +0.00(+0.55%)
Jul 17, 2020 0.4900 0.4950 0.4782 0.4880 111,300 -0.01(-2.40%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 115,128 +0.00(+0.60%)
Jul 15, 2020 0.4876 0.5000 0.4750 0.4970 54,494 +0.02(+3.54%)
Jul 14, 2020 0.4901 0.4901 0.4800 0.4800 120,909 -0.02(-4.00%)
Jul 13, 2020 0.5100 0.5100 0.4900 0.5000 71,560 -0.01(-1.46%)
Jul 10, 2020 0.5100 0.5350 0.5000 0.5074 57,600 -0.00(-0.51%)
Jul 09, 2020 0.4999 0.5350 0.4996 0.5100 302,159 +0.01(+1.94%)
Jul 08, 2020 0.4970 0.5100 0.4800 0.5003 228,637 -0.01(-1.90%)
Jul 07, 2020 0.5100 0.5100 0.4800 0.5100 213,554 -0.01(-0.97%)
Jul 06, 2020 0.5311 0.5380 0.5100 0.5150 116,722 -0.01(-2.52%)
Jul 02, 2020 0.5211 0.5360 0.5202 0.5283 92,800 +0.01(+1.79%)
Jul 01, 2020 0.5317 0.5600 0.5190 0.5190 75,893 -0.02(-3.69%)
Jun 30, 2020 0.5260 0.5560 0.5260 0.5389 216,633 +0.01(+2.45%)
Jun 29, 2020 0.5204 0.5450 0.5204 0.5260 209,869 -0.00(-0.27%)
Jun 26, 2020 0.5335 0.5470 0.5150 0.5274 242,100 -0.00(-0.49%)
Jun 25, 2020 0.5500 0.5500 0.5100 0.5300 85,820 -0.03(-5.36%)
Jun 24, 2020 0.5700 0.5700 0.5300 0.5600 142,058 -0.03(-5.08%)
Jun 23, 2020 0.5900 0.5900 0.5602 0.5900 41,717 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5700 0.5900 56,139 -0.01(-1.72%)
Jun 19, 2020 0.6300 0.6392 0.6001 0.6003 142,500 -0.03(-4.62%)
Jun 18, 2020 0.6018 0.6400 0.5600 0.6294 390,343 +0.04(+6.66%)
Jun 17, 2020 0.5912 0.6299 0.5750 0.5901 156,086 -0.00(-0.15%)
Jun 16, 2020 0.5800 0.6000 0.5649 0.5910 107,398 -0.00(-0.40%)
Jun 15, 2020 0.6065 0.6100 0.5649 0.5934 127,999 -0.04(-5.81%)
Jun 12, 2020 0.5995 0.6700 0.5601 0.6300 746,100 +0.02(+3.28%)
Jun 11, 2020 0.5100 0.6400 0.5000 0.6100 968,770 +0.07(+12.92%)
Jun 10, 2020 0.5800 0.5999 0.5300 0.5402 316,801 +0.00(+0.04%)
Jun 09, 2020 0.4600 0.6200 0.4500 0.5400 1,475,928 +0.04(+8.00%)
Jun 08, 2020 0.4400 0.5200 0.4400 0.5000 329,418 +0.04(+9.60%)
Jun 05, 2020 0.4475 0.4600 0.4471 0.4562 71,800 -0.00(-0.83%)
Jun 04, 2020 0.4400 0.4800 0.4400 0.4600 197,564 +0.02(+4.55%)
Jun 03, 2020 0.4200 0.4400 0.4200 0.4400 63,080 +0.02(+4.76%)
Jun 02, 2020 0.4200 0.4400 0.4200 0.4200 62,623 +0.00(+0.00%)
Jun 01, 2020 0.4200 0.4300 0.4100 0.4200 24,915 -0.00(-1.13%)
May 29, 2020 0.4100 0.4389 0.3832 0.4248 157,100 +0.00(+0.97%)
May 28, 2020 0.4400 0.4400 0.4104 0.4207 110,170 +0.00(+0.17%)
May 27, 2020 0.4000 0.4350 0.4000 0.4200 122,420 -0.00(-1.01%)
May 26, 2020 0.4490 0.4500 0.4150 0.4243 107,090 -0.01(-1.90%)
May 22, 2020 0.4400 0.4600 0.4220 0.4325 105,700 -0.01(-1.70%)
May 21, 2020 0.4600 0.4700 0.4400 0.4400 145,699 -0.01(-2.22%)
May 20, 2020 0.4300 0.5000 0.4200 0.4500 624,746 +0.02(+5.02%)
May 19, 2020 0.4010 0.4285 0.4010 0.4285 18,451 +0.02(+4.49%)
May 18, 2020 0.4079 0.4290 0.3900 0.4101 60,680 +0.00(+0.54%)
May 15, 2020 0.4270 0.4400 0.4000 0.4079 111,500 -0.02(-4.45%)
May 14, 2020 0.4200 0.4478 0.4153 0.4269 37,367 -0.00(-0.72%)
May 13, 2020 0.4200 0.4400 0.4100 0.4300 40,571 -0.02(-4.42%)
May 12, 2020 0.4410 0.4500 0.4103 0.4499 78,476 +0.01(+2.25%)
May 11, 2020 0.4300 0.4500 0.4100 0.4400 184,107 +0.01(+2.90%)
May 08, 2020 0.4300 0.4478 0.4251 0.4276 110,000 -0.00(-0.56%)
May 07, 2020 0.4200 0.4600 0.4000 0.4300 175,704 +0.01(+3.39%)
May 06, 2020 0.4102 0.4265 0.4021 0.4159 26,027 -0.00(-0.91%)
May 05, 2020 0.4127 0.4398 0.4002 0.4197 42,232 -0.00(-0.10%)
May 04, 2020 0.4095 0.4300 0.3900 0.4201 125,126 +0.02(+5.55%)
May 01, 2020 0.4100 0.4200 0.3606 0.3980 289,900 -0.02(-5.24%)
Apr 30, 2020 0.4200 0.4800 0.4100 0.4200 969,554 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.4700 0.4200 0.4200 589,357 -0.01(-3.34%)
Apr 28, 2020 0.4400 0.4400 0.4060 0.4345 42,238 +0.01(+1.76%)
Apr 27, 2020 0.4400 0.4400 0.4050 0.4270 38,889 +0.01(+1.67%)
Apr 24, 2020 0.4101 0.4300 0.4011 0.4200 51,000 -0.01(-1.18%)
Apr 23, 2020 0.4300 0.4300 0.4100 0.4250 12,013 -0.00(-1.14%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4299 15,662 -0.00(-0.02%)
Apr 21, 2020 0.4050 0.4400 0.4000 0.4300 57,361 +0.02(+4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 40,686 -0.02(-3.82%)
Apr 17, 2020 0.4400 0.4400 0.4080 0.4263 30,500 -0.00(-0.30%)
Apr 16, 2020 0.4240 0.4400 0.4022 0.4276 27,134 +0.00(+1.06%)
Apr 15, 2020 0.4201 0.4500 0.4201 0.4231 14,138 -0.01(-1.65%)
Apr 14, 2020 0.4000 0.4500 0.4000 0.4302 73,481 +0.01(+2.40%)
Apr 13, 2020 0.4001 0.4399 0.4001 0.4201 14,197 +0.00(+0.26%)
Apr 09, 2020 0.4480 0.4480 0.4000 0.4190 131,500 -0.03(-6.16%)
Apr 08, 2020 0.4300 0.4600 0.4253 0.4465 26,629 +0.02(+3.86%)
Apr 07, 2020 0.4189 0.4300 0.4189 0.4299 17,468 +0.01(+2.65%)
Apr 06, 2020 0.4200 0.4600 0.4112 0.4188 15,550 -0.01(-2.58%)
Apr 03, 2020 0.4500 0.4700 0.4111 0.4299 32,900 -0.00(-0.02%)
Apr 02, 2020 0.4400 0.4600 0.4100 0.4300 71,765 -0.01(-1.35%)
Apr 01, 2020 0.4600 0.4600 0.4020 0.4359 47,844 -0.00(-0.93%)
Mar 31, 2020 0.4354 0.4800 0.4202 0.4400 34,125 +0.03(+6.10%)
Mar 30, 2020 0.4200 0.4200 0.4000 0.4147 33,872 -0.01(-3.33%)
Mar 27, 2020 0.4600 0.4600 0.4137 0.4290 70,500 +0.01(+3.13%)
Mar 26, 2020 0.4306 0.4503 0.4000 0.4160 43,877 +0.01(+1.44%)
Mar 25, 2020 0.3900 0.4101 0.3781 0.4101 94,646 +0.00(+1.01%)
Mar 24, 2020 0.3885 0.4100 0.3885 0.4060 3,659 -0.00(-0.07%)
Mar 23, 2020 0.4192 0.4281 0.3612 0.4063 54,335 -0.02(-5.49%)
Mar 20, 2020 0.4171 0.4410 0.3700 0.4299 74,700 +0.02(+5.14%)
Mar 19, 2020 0.3900 0.4089 0.3600 0.4089 65,578 +0.02(+4.93%)
Mar 18, 2020 0.3500 0.3999 0.3500 0.3897 71,485 -0.01(-2.09%)
Mar 17, 2020 0.3900 0.4100 0.3600 0.3980 84,708 -0.01(-2.93%)
Mar 16, 2020 0.4400 0.4500 0.3500 0.4100 112,489 -0.03(-6.05%)
Mar 13, 2020 0.4602 0.5000 0.4364 0.4364 57,000 -0.01(-3.02%)
Mar 12, 2020 0.4700 0.4900 0.4500 0.4500 92,141 -0.04(-8.16%)
Mar 11, 2020 0.4800 0.5500 0.4700 0.4900 114,792 -0.00(-0.12%)
Mar 10, 2020 0.5500 0.5500 0.4800 0.4906 91,629 -0.01(-1.88%)
Mar 09, 2020 0.5800 0.6100 0.4800 0.5000 260,038 -0.11(-18.03%)
Mar 06, 2020 0.5700 0.6399 0.5480 0.6100 1,099,000 +0.04(+7.81%)
Mar 05, 2020 0.5723 0.5937 0.5656 0.5658 35,542 -0.00(-0.70%)
Mar 04, 2020 0.5622 0.5760 0.5510 0.5698 64,317 -0.01(-0.94%)
Mar 03, 2020 0.5600 0.5900 0.5509 0.5752 78,027 +0.01(+1.41%)
Mar 02, 2020 0.5700 0.6100 0.5500 0.5672 85,950 -0.01(-0.99%)
Feb 28, 2020 0.6100 0.6200 0.5700 0.5729 95,600 -0.04(-6.08%)
Feb 27, 2020 0.5500 0.6500 0.5500 0.6100 350,569 +0.01(+2.35%)
Feb 26, 2020 0.6000 0.6300 0.5440 0.5960 63,483 -0.00(-0.68%)
Feb 25, 2020 0.6282 0.6282 0.5329 0.6001 127,983 -0.01(-1.61%)
Feb 24, 2020 0.5800 0.6299 0.5700 0.6099 194,981 +0.02(+3.32%)
Feb 21, 2020 0.5900 0.6138 0.5700 0.5903 94,200 +0.00(+0.05%)
Feb 20, 2020 0.5500 0.6100 0.5500 0.5900 95,232 +0.04(+7.27%)
Feb 19, 2020 0.5300 0.5500 0.5300 0.5500 9,007 -0.00(-0.63%)
Feb 18, 2020 0.5300 0.5535 0.5300 0.5535 49,220 +0.01(+2.50%)
Feb 14, 2020 0.5780 0.5780 0.5400 0.5400 59,700 -0.02(-3.91%)
Feb 13, 2020 0.5780 0.5780 0.5600 0.5620 31,498 +0.00(+0.36%)
Feb 12, 2020 0.5700 0.5796 0.5598 0.5600 36,114 +0.00(+0.36%)
Feb 11, 2020 0.5600 0.5600 0.5300 0.5580 134,523 -0.01(-0.91%)
Feb 10, 2020 0.5800 0.5801 0.5551 0.5631 143,270 -0.05(-8.44%)
Feb 07, 2020 0.6000 0.6400 0.5800 0.6150 185,000 +0.03(+5.91%)
Feb 06, 2020 0.6206 0.6670 0.5620 0.5807 282,932 -0.04(-6.35%)
Feb 05, 2020 0.6108 0.6450 0.6100 0.6201 113,547 +0.01(+1.66%)
Feb 04, 2020 0.7600 0.7600 0.6100 0.6100 595,975 -0.12(-16.44%)
Feb 03, 2020 0.5900 0.7400 0.5800 0.7300 2,072,482 +0.16(+28.07%)
Jan 31, 2020 0.5531 0.5800 0.5531 0.5700 28,900 -0.01(-1.66%)
Jan 30, 2020 0.5701 0.5900 0.5501 0.5796 78,828 +0.00(+0.28%)
Jan 29, 2020 0.5821 0.5958 0.5700 0.5780 86,134 -0.01(-1.98%)
Jan 28, 2020 0.5769 0.5995 0.5710 0.5897 114,722 -0.00(-0.17%)
Jan 27, 2020 0.5800 0.6000 0.5500 0.5907 102,742 -0.00(-0.32%)
Jan 24, 2020 0.6207 0.6400 0.5750 0.5926 360,400 -0.01(-1.23%)
Jan 23, 2020 0.5981 0.6298 0.5901 0.6000 108,665 -0.00(-0.12%)
Jan 22, 2020 0.6001 0.6325 0.5900 0.6007 102,869 -0.02(-3.50%)
Jan 21, 2020 0.6393 0.6540 0.6001 0.6225 444,392 -0.02(-3.65%)
Jan 17, 2020 0.6300 0.6600 0.6250 0.6461 198,100 -0.00(-0.57%)
Jan 16, 2020 0.6648 0.6648 0.6250 0.6498 227,672 +0.00(+0.23%)
Jan 15, 2020 0.6500 0.6990 0.6100 0.6483 743,463 -0.00(-0.25%)
Jan 14, 2020 0.6298 0.6798 0.6008 0.6499 892,154 +0.04(+6.51%)
Jan 13, 2020 0.6400 0.6400 0.6000 0.6102 374,828 -0.03(-4.66%)
Jan 10, 2020 0.6000 0.6700 0.5700 0.6400 1,030,100 +0.05(+8.47%)
Jan 09, 2020 0.5900 0.6100 0.5800 0.5900 102,212 -0.02(-3.52%)
Jan 08, 2020 0.6100 0.6199 0.5800 0.6115 151,593 -0.01(-0.92%)
Jan 07, 2020 0.6403 0.6600 0.5900 0.6172 317,305 -0.04(-6.48%)
Jan 06, 2020 0.6200 0.6800 0.5800 0.6600 862,242 +0.05(+8.20%)
Jan 03, 2020 0.5903 0.6250 0.5700 0.6100 831,900 -0.02(-2.40%)
Jan 02, 2020 0.6150 0.6650 0.5900 0.6250 279,435 -0.00(-0.37%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Dec 02, 2019 0.5580 0.6000 0.5210 0.5898 34,941 +0.03(+5.62%)
Nov 29, 2019 0.5600 0.5999 0.5502 0.5584 68,000 -0.04(-6.93%)
Nov 27, 2019 0.5900 0.6000 0.5600 0.6000 62,500 +0.02(+4.11%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5763 61,908 +0.02(+2.91%)
Nov 25, 2019 0.5212 0.5600 0.5212 0.5600 56,736 +0.04(+7.44%)
Nov 22, 2019 0.5100 0.5540 0.5100 0.5212 30,100 -0.01(-1.66%)
Nov 21, 2019 0.5100 0.5500 0.5100 0.5300 13,862 +0.01(+2.47%)
Nov 20, 2019 0.5580 0.5580 0.5100 0.5172 32,454 +0.01(+2.78%)
Nov 19, 2019 0.4873 0.5635 0.4702 0.5032 77,008 +0.01(+2.74%)
Nov 18, 2019 0.5200 0.5200 0.4702 0.4898 29,037 -0.01(-2.04%)
Nov 15, 2019 0.5200 0.5200 0.4900 0.5000 12,600 +0.01(+1.52%)
Nov 14, 2019 0.5002 0.5299 0.4800 0.4925 41,443 -0.02(-3.81%)
Nov 13, 2019 0.5001 0.5200 0.5001 0.5120 19,065 -0.00(-0.58%)
Nov 12, 2019 0.5098 0.5500 0.5000 0.5150 15,456 +0.01(+2.43%)
Nov 11, 2019 0.5100 0.5123 0.5000 0.5028 56,123 -0.01(-2.41%)
Nov 08, 2019 0.5190 0.5190 0.5100 0.5152 20,400 -0.00(-0.85%)
Nov 07, 2019 0.5390 0.5390 0.5164 0.5196 34,032 -0.02(-3.78%)
Nov 06, 2019 0.5300 0.5500 0.5100 0.5400 35,201 -0.01(-1.82%)
Nov 05, 2019 0.5565 0.5800 0.5256 0.5500 13,136 +0.02(+3.13%)
Nov 04, 2019 0.5400 0.5400 0.5252 0.5333 22,016 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.