Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.1033 -0.0037 (-3.46%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1052 0.1234 0.1025 0.1070 12,995,228 -0.01(-9.32%)
May 21, 2024 0.1050 0.1283 0.1000 0.1180 22,972,836 -0.00(-0.08%)
May 20, 2024 0.1250 0.1320 0.1052 0.1181 89,972,472 +0.02(+22.51%)
May 17, 2024 0.1288 0.1350 0.0900 0.0964 38,703,224 -0.02(-18.10%)
May 16, 2024 0.1100 0.1260 0.1100 0.1177 13,607,278 +0.01(+5.09%)
May 15, 2024 0.1300 0.1355 0.1100 0.1120 1,088,372 -0.02(-15.09%)
May 14, 2024 0.1200 0.1328 0.0934 0.1319 1,389,718 +0.01(+7.94%)
May 13, 2024 0.1350 0.1360 0.1206 0.1222 1,030,950 -0.01(-5.20%)
May 10, 2024 0.1360 0.1360 0.1270 0.1289 244,853 -0.00(-0.85%)
May 09, 2024 0.1300 0.1390 0.1270 0.1300 414,590 -0.00(-0.76%)
May 08, 2024 0.1310 0.1368 0.1260 0.1310 378,824 -0.00(-2.96%)
May 07, 2024 0.1449 0.1465 0.1340 0.1350 421,375 -0.01(-6.25%)
May 06, 2024 0.1400 0.1480 0.1380 0.1440 261,290 +0.00(+2.86%)
May 03, 2024 0.1400 0.1412 0.1341 0.1400 369,608 +0.00(+0.00%)
May 02, 2024 0.1390 0.1459 0.1301 0.1400 567,935 +0.01(+3.70%)
May 01, 2024 0.1400 0.1471 0.1310 0.1350 468,245 -0.00(-0.74%)
Apr 30, 2024 0.1425 0.1468 0.1351 0.1360 709,507 -0.01(-6.85%)
Apr 29, 2024 0.1510 0.1510 0.1412 0.1460 133,576 +0.01(+3.55%)
Apr 26, 2024 0.1420 0.1480 0.1400 0.1410 444,289 -0.00(-3.09%)
Apr 25, 2024 0.1431 0.1529 0.1425 0.1455 287,039 -0.00(-0.34%)
Apr 24, 2024 0.1528 0.1559 0.1419 0.1460 249,225 -0.00(-2.67%)
Apr 23, 2024 0.1500 0.1524 0.1435 0.1500 229,902 +0.01(+6.38%)
Apr 22, 2024 0.1523 0.1523 0.1320 0.1410 506,375 -0.00(-2.83%)
Apr 19, 2024 0.1499 0.1579 0.1430 0.1451 412,314 +0.00(+2.18%)
Apr 18, 2024 0.1520 0.1534 0.1420 0.1420 288,121 -0.00(-1.80%)
Apr 17, 2024 0.1563 0.1563 0.1440 0.1446 400,727 -0.00(-0.55%)
Apr 16, 2024 0.1660 0.1660 0.1450 0.1454 334,421 -0.01(-3.45%)
Apr 15, 2024 0.1680 0.1758 0.1440 0.1506 514,681 -0.01(-7.38%)
Apr 12, 2024 0.1680 0.1767 0.1600 0.1626 433,131 -0.00(-0.25%)
Apr 11, 2024 0.1650 0.1749 0.1600 0.1630 511,375 -0.01(-5.51%)
Apr 10, 2024 0.1720 0.1766 0.1651 0.1725 1,206,982 -0.00(-1.93%)
Apr 09, 2024 0.1811 0.1899 0.1722 0.1759 740,106 +0.00(+0.80%)
Apr 08, 2024 0.1755 0.1822 0.1710 0.1745 312,135 +0.00(+0.35%)
Apr 05, 2024 0.1841 0.1841 0.1715 0.1739 639,585 -0.00(-2.52%)
Apr 04, 2024 0.1910 0.1910 0.1726 0.1784 520,266 -0.00(-1.44%)
Apr 03, 2024 0.1828 0.1914 0.1800 0.1810 171,682 -0.00(-0.06%)
Apr 02, 2024 0.1900 0.1950 0.1800 0.1811 248,388 -0.00(-2.11%)
Apr 01, 2024 0.1900 0.1950 0.1850 0.1850 451,467 -0.00(-1.91%)
Mar 28, 2024 0.1900 0.1949 0.1860 0.1886 313,236 +0.00(+2.50%)
Mar 27, 2024 0.1940 0.1947 0.1830 0.1840 331,822 -0.01(-3.16%)
Mar 26, 2024 0.1930 0.1984 0.1800 0.1900 456,543 +0.01(+4.51%)
Mar 25, 2024 0.1950 0.1985 0.1790 0.1818 579,840 -0.00(-2.62%)
Mar 22, 2024 0.1982 0.1982 0.1818 0.1867 441,291 +0.00(+1.08%)
Mar 21, 2024 0.1800 0.1920 0.1800 0.1847 634,743 +0.00(+2.44%)
Mar 20, 2024 0.2000 0.2000 0.1790 0.1803 1,446,967 -0.01(-6.04%)
Mar 19, 2024 0.2100 0.2198 0.1919 0.1919 510,087 -0.01(-2.59%)
Mar 18, 2024 0.2097 0.2199 0.1910 0.1970 805,798 +0.00(+0.41%)
Mar 15, 2024 0.2400 0.2400 0.1962 0.1962 1,606,646 -0.02(-10.82%)
Mar 14, 2024 0.2877 0.2877 0.2150 0.2200 1,539,592 -0.07(-24.14%)
Mar 13, 2024 0.2740 0.2988 0.2615 0.2900 833,077 +0.03(+9.85%)
Mar 12, 2024 0.2883 0.2884 0.2600 0.2640 264,819 -0.01(-4.69%)
Mar 11, 2024 0.2680 0.3000 0.2601 0.2770 431,902 +0.02(+6.78%)
Mar 08, 2024 0.2648 0.2688 0.2490 0.2594 328,875 +0.01(+2.53%)
Mar 07, 2024 0.2500 0.2546 0.2428 0.2530 192,739 +0.00(+1.20%)
Mar 06, 2024 0.2492 0.2588 0.2420 0.2500 239,216 +0.00(+0.04%)
Mar 05, 2024 0.2600 0.2600 0.2345 0.2499 443,805 -0.00(-0.04%)
Mar 04, 2024 0.2650 0.2797 0.2450 0.2500 604,863 -0.02(-5.70%)
Mar 01, 2024 0.2820 0.2830 0.2570 0.2651 732,981 -0.05(-17.16%)
Feb 29, 2024 0.2700 0.3500 0.2451 0.3200 4,106,772 +0.06(+24.90%)
Feb 28, 2024 0.2600 0.2770 0.2450 0.2562 809,675 +0.01(+3.18%)
Feb 27, 2024 0.2420 0.2530 0.2400 0.2483 164,695 +0.00(+0.12%)
Feb 26, 2024 0.2600 0.2600 0.2404 0.2480 134,096 -0.01(-1.98%)
Feb 23, 2024 0.2406 0.2540 0.2350 0.2530 212,678 +0.00(+1.44%)
Feb 22, 2024 0.2474 0.2590 0.2450 0.2494 208,969 +0.00(+0.00%)
Feb 21, 2024 0.2542 0.2542 0.2401 0.2494 190,013 -0.00(-0.40%)
Feb 20, 2024 0.2646 0.2672 0.2498 0.2504 283,058 -0.00(-0.12%)
Feb 16, 2024 0.2476 0.2523 0.2363 0.2507 147,589 +0.00(+0.28%)
Feb 15, 2024 0.2600 0.2600 0.2404 0.2500 303,211 -0.00(-1.77%)
Feb 14, 2024 0.2500 0.2576 0.2454 0.2545 87,613 +0.00(+0.79%)
Feb 13, 2024 0.2500 0.2546 0.2400 0.2525 253,034 +0.00(+1.00%)
Feb 12, 2024 0.2525 0.2549 0.2459 0.2500 161,130 -0.00(-0.99%)
Feb 09, 2024 0.2414 0.2649 0.2401 0.2525 358,197 +0.00(+1.45%)
Feb 08, 2024 0.2410 0.2500 0.2300 0.2489 262,639 +0.01(+5.07%)
Feb 07, 2024 0.2300 0.2400 0.2242 0.2369 202,838 +0.01(+3.00%)
Feb 06, 2024 0.2300 0.2337 0.2209 0.2300 393,459 +0.00(+1.77%)
Feb 05, 2024 0.2500 0.2500 0.2163 0.2260 378,033 -0.00(-1.18%)
Feb 02, 2024 0.2257 0.2300 0.2020 0.2287 465,902 +0.00(+2.10%)
Feb 01, 2024 0.2323 0.2350 0.2200 0.2240 150,868 +0.00(+0.86%)
Jan 31, 2024 0.2360 0.2360 0.2211 0.2221 160,370 -0.01(-3.18%)
Jan 30, 2024 0.2262 0.2360 0.2201 0.2294 208,508 +0.00(+0.17%)
Jan 29, 2024 0.2140 0.2300 0.2140 0.2290 581,379 +0.02(+7.51%)
Jan 26, 2024 0.2200 0.2380 0.2120 0.2130 382,574 -0.01(-4.14%)
Jan 25, 2024 0.2310 0.2310 0.2147 0.2222 329,895 -0.00(-1.24%)
Jan 24, 2024 0.2227 0.2295 0.2100 0.2250 346,949 +0.00(+1.81%)
Jan 23, 2024 0.2002 0.2239 0.2000 0.2210 350,394 +0.02(+7.80%)
Jan 22, 2024 0.2021 0.2095 0.1931 0.2050 212,025 +0.01(+4.49%)
Jan 19, 2024 0.2068 0.2088 0.1912 0.1962 518,480 -0.01(-2.87%)
Jan 18, 2024 0.2003 0.2041 0.1912 0.2020 472,059 -0.00(-1.37%)
Jan 17, 2024 0.2091 0.2120 0.1950 0.2048 397,148 -0.00(-2.10%)
Jan 16, 2024 0.1987 0.2300 0.1914 0.2092 1,080,723 +0.01(+7.28%)
Jan 12, 2024 0.1912 0.2022 0.1912 0.1950 525,948 -0.00(-2.16%)
Jan 11, 2024 0.1999 0.2029 0.1934 0.1993 391,422 -0.00(-0.35%)
Jan 10, 2024 0.2070 0.2070 0.1912 0.2000 420,173 +0.00(+0.76%)
Jan 09, 2024 0.2047 0.2078 0.1910 0.1985 548,935 -0.01(-3.03%)
Jan 08, 2024 0.2100 0.2100 0.1925 0.2047 815,307 -0.00(-0.20%)
Jan 05, 2024 0.2044 0.2130 0.2006 0.2051 837,108 -0.01(-2.66%)
Jan 04, 2024 0.1900 0.2141 0.1900 0.2107 1,247,059 +0.01(+7.34%)
Jan 03, 2024 0.2038 0.2099 0.1900 0.1963 3,117,019 -0.03(-13.98%)
Jan 02, 2024 0.2403 0.2500 0.1999 0.2282 27,745,350 +0.07(+40.43%)
Dec 29, 2023 0.2835 0.2835 0.1625 0.1625 5,539,204 -0.12(-42.23%)
Dec 28, 2023 0.2750 0.2887 0.2750 0.2813 1,981,780 +0.00(+0.43%)
Dec 27, 2023 0.2970 0.2980 0.2800 0.2801 676,583 -0.02(-6.63%)
Dec 26, 2023 0.3000 0.3050 0.2851 0.3000 430,996 +0.00(+1.42%)
Dec 22, 2023 0.3000 0.3000 0.2800 0.2958 194,329 +0.00(+1.41%)
Dec 21, 2023 0.2900 0.2958 0.2769 0.2917 289,734 +0.00(+1.07%)
Dec 20, 2023 0.2900 0.2979 0.2819 0.2886 2,925,184 +0.00(+0.28%)
Dec 19, 2023 0.2999 0.2999 0.2712 0.2878 391,047 +0.00(+1.34%)
Dec 18, 2023 0.2974 0.3000 0.2700 0.2840 511,530 +0.00(+0.25%)
Dec 15, 2023 0.3021 0.3188 0.2833 0.2833 450,666 -0.02(-7.84%)
Dec 14, 2023 0.3100 0.3140 0.3000 0.3074 234,439 +0.02(+5.27%)
Dec 13, 2023 0.3200 0.3200 0.2805 0.2920 233,978 -0.01(-3.34%)
Dec 12, 2023 0.3000 0.3200 0.2999 0.3021 363,663 +0.00(+0.53%)
Dec 11, 2023 0.3300 0.3363 0.3005 0.3005 231,140 -0.04(-10.83%)
Dec 08, 2023 0.3220 0.3370 0.3100 0.3370 181,730 +0.01(+2.12%)
Dec 07, 2023 0.3430 0.3431 0.3140 0.3300 140,447 -0.01(-1.49%)
Dec 06, 2023 0.3352 0.3455 0.3141 0.3350 193,477 +0.01(+1.82%)
Dec 05, 2023 0.3500 0.3503 0.2800 0.3290 446,690 -0.02(-6.00%)
Dec 04, 2023 0.3400 0.3528 0.3250 0.3500 482,629 +0.03(+10.41%)
Dec 01, 2023 0.3469 0.3469 0.2900 0.3170 349,871 -0.03(-8.91%)
Nov 30, 2023 0.3300 0.3480 0.3069 0.3480 442,048 +0.02(+7.71%)
Nov 29, 2023 0.3070 0.3231 0.3001 0.3231 244,330 +0.02(+7.52%)
Nov 28, 2023 0.3060 0.3060 0.2860 0.3005 172,592 +0.03(+9.67%)
Nov 27, 2023 0.3160 0.3200 0.2740 0.2740 406,597 -0.03(-10.16%)
Nov 24, 2023 0.3157 0.3299 0.2926 0.3050 234,343 +0.00(+1.43%)
Nov 22, 2023 0.2970 0.3099 0.2970 0.3007 136,174 +0.01(+2.31%)
Nov 21, 2023 0.3300 0.3300 0.2885 0.2939 2,818,853 -0.04(-10.94%)
Nov 20, 2023 0.3391 0.3423 0.3101 0.3300 155,376 -0.01(-2.37%)
Nov 17, 2023 0.3201 0.3500 0.3101 0.3380 337,343 +0.01(+2.42%)
Nov 16, 2023 0.3200 0.3370 0.3026 0.3300 334,439 +0.02(+6.45%)
Nov 15, 2023 0.3245 0.3275 0.2651 0.3100 548,456 -0.01(-3.13%)
Nov 14, 2023 0.3465 0.3465 0.3106 0.3200 197,838 -0.01(-3.03%)
Nov 13, 2023 0.3300 0.3400 0.3150 0.3300 242,583 +0.02(+4.76%)
Nov 10, 2023 0.3180 0.3300 0.3050 0.3150 70,400 -0.00(-1.19%)
Nov 09, 2023 0.3230 0.3400 0.3050 0.3188 105,040 -0.00(-0.38%)
Nov 08, 2023 0.3139 0.3210 0.3025 0.3200 154,400 +0.02(+4.92%)
Nov 07, 2023 0.3200 0.3299 0.3000 0.3050 122,504 -0.01(-1.93%)
Nov 06, 2023 0.3279 0.3297 0.3070 0.3110 185,546 -0.01(-3.45%)
Nov 03, 2023 0.3046 0.3300 0.2981 0.3221 332,804 +0.02(+5.61%)
Nov 02, 2023 0.3248 0.3300 0.2900 0.3050 190,480 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.