Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.720 1.810 1.720 1.770 493,356 -0.02(-1.12%)
May 30, 2024 1.700 1.850 1.700 1.790 999,641 +0.12(+7.19%)
May 29, 2024 1.560 1.680 1.520 1.670 3,403,413 +0.34(+25.56%)
May 28, 2024 1.340 1.380 1.280 1.330 1,474,405 +0.00(+0.00%)
May 24, 2024 1.310 1.330 1.292 1.330 146,065 +0.05(+3.91%)
May 23, 2024 1.370 1.370 1.280 1.280 137,391 -0.07(-5.19%)
May 22, 2024 1.370 1.410 1.330 1.350 93,101 -0.03(-2.17%)
May 21, 2024 1.410 1.425 1.320 1.380 52,112 -0.02(-1.43%)
May 20, 2024 1.460 1.470 1.390 1.400 154,578 -0.03(-2.10%)
May 17, 2024 1.420 1.430 1.360 1.430 180,732 +0.03(+2.14%)
May 16, 2024 1.340 1.400 1.325 1.400 211,059 +0.06(+4.87%)
May 15, 2024 1.340 1.390 1.330 1.335 149,576 +0.00(+0.38%)
May 14, 2024 1.350 1.350 1.310 1.330 219,198 +0.01(+0.76%)
May 13, 2024 1.320 1.390 1.290 1.320 269,300 +0.03(+2.33%)
May 10, 2024 1.340 1.360 1.280 1.290 157,691 -0.06(-4.44%)
May 09, 2024 1.330 1.380 1.320 1.350 89,043 -0.02(-1.46%)
May 08, 2024 1.400 1.420 1.330 1.370 123,944 -0.04(-2.84%)
May 07, 2024 1.320 1.430 1.311 1.410 391,991 +0.10(+7.63%)
May 06, 2024 1.340 1.350 1.290 1.310 235,725 -0.01(-0.76%)
May 03, 2024 1.350 1.380 1.300 1.320 369,057 +0.00(+0.00%)
May 02, 2024 1.340 1.340 1.280 1.320 319,175 +0.02(+1.54%)
May 01, 2024 1.340 1.350 1.285 1.300 135,383 -0.02(-1.52%)
Apr 30, 2024 1.310 1.350 1.310 1.320 76,413 -0.01(-0.75%)
Apr 29, 2024 1.300 1.330 1.280 1.330 149,972 +0.03(+2.31%)
Apr 26, 2024 1.300 1.336 1.280 1.300 122,141 -0.01(-0.76%)
Apr 25, 2024 1.280 1.360 1.280 1.310 138,461 +0.02(+1.55%)
Apr 24, 2024 1.390 1.390 1.270 1.290 154,017 -0.06(-4.44%)
Apr 23, 2024 1.310 1.420 1.300 1.350 263,930 +0.05(+3.85%)
Apr 22, 2024 1.310 1.380 1.270 1.300 239,341 -0.03(-2.26%)
Apr 19, 2024 1.250 1.330 1.250 1.330 334,008 +0.07(+5.56%)
Apr 18, 2024 1.240 1.290 1.220 1.260 184,589 +0.02(+1.61%)
Apr 17, 2024 1.280 1.320 1.230 1.240 173,491 -0.03(-2.36%)
Apr 16, 2024 1.270 1.380 1.250 1.270 205,102 -0.01(-0.78%)
Apr 15, 2024 1.360 1.360 1.260 1.280 190,758 -0.05(-3.76%)
Apr 12, 2024 1.390 1.390 1.310 1.330 230,102 -0.05(-3.62%)
Apr 11, 2024 1.290 1.390 1.260 1.380 290,233 +0.12(+9.52%)
Apr 10, 2024 1.350 1.350 1.220 1.260 241,848 -0.07(-5.26%)
Apr 09, 2024 1.320 1.380 1.300 1.330 272,173 +0.01(+0.76%)
Apr 08, 2024 1.430 1.440 1.270 1.320 444,315 -0.03(-2.22%)
Apr 05, 2024 1.370 1.420 1.330 1.350 131,625 -0.01(-0.74%)
Apr 04, 2024 1.390 1.440 1.330 1.360 275,525 +0.03(+1.87%)
Apr 03, 2024 1.350 1.460 1.310 1.335 273,480 +0.00(+0.00%)
Apr 02, 2024 1.350 1.430 1.250 1.335 302,081 -0.05(-3.96%)
Apr 01, 2024 1.420 1.448 1.380 1.390 192,050 -0.03(-2.11%)
Mar 28, 2024 1.400 1.460 1.390 1.420 156,319 +0.03(+2.16%)
Mar 27, 2024 1.400 1.420 1.370 1.390 279,908 +0.00(+0.00%)
Mar 26, 2024 1.450 1.479 1.380 1.390 259,158 -0.05(-3.47%)
Mar 25, 2024 1.480 1.490 1.430 1.440 296,142 -0.04(-2.70%)
Mar 22, 2024 1.500 1.520 1.460 1.480 436,693 -0.02(-1.33%)
Mar 21, 2024 1.560 1.600 1.440 1.500 1,473,925 -0.05(-3.54%)
Mar 20, 2024 1.520 1.560 1.440 1.555 197,116 +0.05(+3.67%)
Mar 19, 2024 1.530 1.560 1.450 1.500 185,079 +0.00(+0.00%)
Mar 18, 2024 1.580 1.580 1.490 1.500 145,357 -0.07(-4.46%)
Mar 15, 2024 1.450 1.605 1.440 1.570 571,191 +0.11(+7.53%)
Mar 14, 2024 1.410 1.500 1.410 1.460 416,968 +0.05(+3.55%)
Mar 13, 2024 1.400 1.430 1.380 1.410 363,518 +0.02(+1.44%)
Mar 12, 2024 1.440 1.500 1.360 1.390 399,753 -0.07(-4.79%)
Mar 11, 2024 1.610 1.650 1.430 1.460 320,821 -0.14(-8.75%)
Mar 08, 2024 1.580 1.640 1.550 1.600 150,242 +0.03(+1.91%)
Mar 07, 2024 1.600 1.650 1.530 1.570 426,843 -0.01(-0.63%)
Mar 06, 2024 1.470 1.630 1.470 1.580 476,977 +0.11(+7.48%)
Mar 05, 2024 1.460 1.510 1.440 1.470 259,898 +0.00(+0.00%)
Mar 04, 2024 1.490 1.520 1.440 1.470 215,325 +0.00(+0.00%)
Mar 01, 2024 1.430 1.520 1.425 1.470 344,232 +0.04(+2.80%)
Feb 29, 2024 1.540 1.540 1.360 1.430 774,038 -0.08(-5.30%)
Feb 28, 2024 1.510 1.620 1.500 1.510 449,082 +0.00(+0.00%)
Feb 27, 2024 1.540 1.560 1.430 1.510 849,088 -0.01(-0.66%)
Feb 26, 2024 1.330 1.550 1.330 1.520 3,010,648 +0.19(+14.29%)
Feb 23, 2024 1.330 1.370 1.300 1.330 281,133 +0.00(+0.00%)
Feb 22, 2024 1.360 1.420 1.320 1.330 511,322 +0.00(+0.00%)
Feb 21, 2024 1.390 1.400 1.280 1.330 476,540 -0.06(-4.32%)
Feb 20, 2024 1.370 1.540 1.370 1.390 1,029,819 +0.02(+1.46%)
Feb 16, 2024 1.450 1.490 1.360 1.370 493,051 -0.09(-6.16%)
Feb 15, 2024 1.280 1.490 1.270 1.460 1,995,981 +0.18(+14.06%)
Feb 14, 2024 1.240 1.290 1.220 1.280 274,838 +0.01(+0.79%)
Feb 13, 2024 1.370 1.400 1.240 1.270 350,326 -0.10(-7.30%)
Feb 12, 2024 1.410 1.420 1.370 1.370 182,788 -0.03(-2.14%)
Feb 09, 2024 1.400 1.420 1.360 1.400 101,029 +0.00(+0.00%)
Feb 08, 2024 1.400 1.430 1.360 1.400 141,388 +0.00(+0.00%)
Feb 07, 2024 1.440 1.450 1.370 1.400 165,744 -0.03(-2.10%)
Feb 06, 2024 1.360 1.455 1.360 1.430 263,083 +0.07(+5.15%)
Feb 05, 2024 1.370 1.390 1.330 1.360 230,827 +0.00(+0.00%)
Feb 02, 2024 1.350 1.420 1.330 1.360 297,905 +0.00(+0.00%)
Feb 01, 2024 1.360 1.400 1.310 1.360 704,070 +0.02(+1.49%)
Jan 31, 2024 1.320 1.370 1.300 1.340 610,622 -0.01(-0.74%)
Jan 30, 2024 1.350 1.380 1.320 1.350 390,966 +0.00(+0.00%)
Jan 29, 2024 1.330 1.360 1.300 1.350 275,259 +0.01(+0.75%)
Jan 26, 2024 1.300 1.380 1.290 1.340 402,630 +0.05(+3.88%)
Jan 25, 2024 1.430 1.460 1.260 1.290 896,654 -0.10(-7.53%)
Jan 24, 2024 1.390 1.440 1.370 1.395 129,799 -0.00(-0.36%)
Jan 23, 2024 1.610 1.615 1.350 1.400 442,906 -0.17(-10.83%)
Jan 22, 2024 1.540 1.596 1.450 1.570 192,112 +0.05(+3.29%)
Jan 19, 2024 1.700 1.780 1.460 1.520 220,767 -0.12(-7.32%)
Jan 18, 2024 1.710 1.730 1.620 1.640 36,475 -0.09(-5.20%)
Jan 17, 2024 1.730 1.770 1.650 1.730 71,053 -0.06(-3.35%)
Jan 16, 2024 1.820 1.860 1.730 1.790 72,708 -0.03(-1.65%)
Jan 12, 2024 1.910 2.025 1.800 1.820 303,666 -0.06(-3.19%)
Jan 11, 2024 1.930 1.960 1.830 1.880 51,632 -0.12(-6.00%)
Jan 10, 2024 1.970 2.010 1.890 2.000 42,170 +0.05(+2.56%)
Jan 09, 2024 1.940 2.010 1.910 1.950 65,536 -0.04(-2.01%)
Jan 08, 2024 1.830 2.030 1.830 1.990 103,653 +0.17(+9.34%)
Jan 05, 2024 1.960 1.970 1.780 1.820 72,465 -0.16(-8.08%)
Jan 04, 2024 1.990 2.030 1.950 1.980 72,350 +0.00(+0.00%)
Jan 03, 2024 2.020 2.030 1.940 1.980 80,959 -0.01(-0.50%)
Jan 02, 2024 1.950 2.070 1.910 1.990 288,950 +0.02(+1.02%)
Dec 29, 2023 2.020 2.111 1.940 1.970 85,019 -0.05(-2.48%)
Dec 28, 2023 2.130 2.170 1.980 2.020 112,451 -0.08(-3.81%)
Dec 27, 2023 2.130 2.160 1.972 2.100 125,285 +0.01(+0.48%)
Dec 26, 2023 2.220 2.290 2.070 2.090 154,853 -0.17(-7.52%)
Dec 22, 2023 2.030 2.300 1.970 2.260 96,408 +0.26(+13.00%)
Dec 21, 2023 2.000 2.020 1.950 2.000 237,592 +0.05(+2.56%)
Dec 20, 2023 2.000 2.060 1.920 1.950 110,005 +0.00(+0.00%)
Dec 19, 2023 1.980 2.050 1.940 1.950 132,396 -0.03(-1.52%)
Dec 18, 2023 2.020 2.210 1.930 1.980 178,978 +0.01(+0.51%)
Dec 15, 2023 2.060 2.170 1.930 1.970 698,860 +0.04(+2.07%)
Dec 14, 2023 2.020 2.130 1.840 1.930 176,463 -0.09(-4.46%)
Dec 13, 2023 1.970 2.040 1.910 2.020 140,238 +0.05(+2.54%)
Dec 12, 2023 1.890 2.030 1.850 1.970 99,582 +0.06(+3.14%)
Dec 11, 2023 1.920 2.110 1.800 1.910 212,114 +0.01(+0.53%)
Dec 08, 2023 1.720 1.970 1.675 1.900 152,515 +0.15(+8.57%)
Dec 07, 2023 1.700 1.790 1.678 1.750 73,326 +0.01(+0.57%)
Dec 06, 2023 1.550 1.798 1.520 1.740 283,457 +0.24(+16.00%)
Dec 05, 2023 1.540 1.560 1.461 1.500 97,906 -0.03(-1.96%)
Dec 04, 2023 1.450 1.560 1.450 1.530 117,823 +0.03(+2.00%)
Dec 01, 2023 1.460 1.520 1.420 1.500 68,690 +0.05(+3.45%)
Nov 30, 2023 1.440 1.470 1.400 1.450 81,529 +0.05(+3.57%)
Nov 29, 2023 1.500 1.550 1.350 1.400 143,739 -0.04(-2.78%)
Nov 28, 2023 1.610 1.630 1.420 1.440 204,687 -0.17(-10.56%)
Nov 27, 2023 1.610 1.680 1.600 1.610 67,215 +0.03(+1.90%)
Nov 24, 2023 1.640 1.700 1.570 1.580 27,426 -0.05(-3.07%)
Nov 22, 2023 1.660 1.710 1.620 1.630 42,294 +0.03(+1.87%)
Nov 21, 2023 1.660 1.740 1.560 1.600 218,903 -0.11(-6.43%)
Nov 20, 2023 1.830 1.950 1.690 1.710 284,123 -0.09(-5.00%)
Nov 17, 2023 1.500 1.850 1.450 1.800 439,741 +0.31(+20.81%)
Nov 16, 2023 1.440 1.520 1.375 1.490 278,092 +0.09(+6.43%)
Nov 15, 2023 1.380 1.430 1.350 1.400 111,240 +0.04(+2.94%)
Nov 14, 2023 1.440 1.445 1.280 1.360 278,027 -0.12(-8.11%)
Nov 13, 2023 1.570 1.570 1.330 1.480 308,972 +0.02(+1.37%)
Nov 10, 2023 1.310 1.460 1.230 1.460 1,427,098 +0.13(+9.77%)
Nov 09, 2023 3.920 3.920 1.020 1.330 3,405,217 -2.80(-67.80%)
Nov 08, 2023 4.120 4.155 3.740 4.130 63,024 +0.01(+0.24%)
Nov 07, 2023 4.025 4.343 4.010 4.120 37,916 +0.16(+4.04%)
Nov 06, 2023 4.450 4.625 3.910 3.960 84,392 -0.44(-10.00%)
Nov 03, 2023 4.110 4.625 4.110 4.400 68,697 +0.34(+8.37%)
Nov 02, 2023 4.070 4.335 3.970 4.060 66,082 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.