Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.750 5.810 5.646 5.800 67,260 -0.19(-3.17%)
Oct 28, 2021 5.750 6.040 5.708 5.990 98,629 +0.27(+4.72%)
Oct 27, 2021 5.590 5.720 5.510 5.720 65,250 +0.06(+1.06%)
Oct 26, 2021 5.500 5.660 129,667 +0.38(+7.20%)
Oct 25, 2021 5.500 5.516 5.240 5.280 126,881 -0.31(-5.55%)
Oct 22, 2021 5.750 5.750 5.540 5.590 99,226 -0.10(-1.76%)
Oct 21, 2021 5.690 5.730 5.650 5.690 52,117 +0.15(+2.71%)
Oct 20, 2021 5.670 5.750 5.510 5.540 98,331 -0.27(-4.65%)
Oct 19, 2021 5.700 5.870 5.620 5.810 81,949 +0.21(+3.75%)
Oct 18, 2021 5.610 5.675 5.550 5.600 126,461 -0.27(-4.60%)
Oct 15, 2021 5.880 5.960 5.810 5.870 54,441 +0.04(+0.69%)
Oct 14, 2021 5.890 5.890 5.770 5.830 65,370 +0.05(+0.87%)
Oct 13, 2021 6.130 6.130 5.760 5.780 158,451 -0.18(-3.02%)
Oct 12, 2021 6.120 6.150 5.920 5.960 83,460 +0.00(+0.00%)
Oct 11, 2021 6.050 6.130 5.960 5.960 118,972 -0.10(-1.65%)
Oct 08, 2021 6.140 6.500 6.010 6.060 384,199 +0.02(+0.33%)
Oct 07, 2021 6.020 6.118 6.000 6.040 73,440 +0.19(+3.25%)
Oct 06, 2021 6.100 6.100 5.828 5.850 61,829 -0.20(-3.31%)
Oct 05, 2021 6.280 6.280 6.000 6.050 115,006 +0.07(+1.17%)
Oct 04, 2021 6.100 6.130 5.900 5.980 144,238 +0.04(+0.67%)
Oct 01, 2021 6.170 6.180 5.930 5.940 241,436 -0.23(-3.73%)
Sep 30, 2021 6.280 6.480 6.100 6.170 249,638 -0.31(-4.78%)
Sep 29, 2021 6.470 6.860 6.310 6.480 203,130 +0.01(+0.15%)
Sep 28, 2021 6.850 6.860 6.470 6.470 174,401 -0.61(-8.62%)
Sep 27, 2021 6.890 7.200 6.779 7.080 239,244 +0.38(+5.67%)
Sep 24, 2021 6.900 7.130 6.560 6.700 222,300 -0.30(-4.29%)
Sep 23, 2021 7.350 7.400 6.960 7.000 288,712 -0.20(-2.78%)
Sep 22, 2021 7.940 7.940 7.150 7.200 574,370 -0.29(-3.87%)
Sep 21, 2021 7.160 7.574 7.030 7.490 1,473,277 -0.56(-6.96%)
Sep 20, 2021 7.820 8.200 7.420 8.050 1,919,212 -0.05(-0.62%)
Sep 17, 2021 7.600 11.95 7.500 8.100 66,373,000 +2.35(+40.87%)
Sep 16, 2021 5.460 5.955 5.460 5.750 247,943 +0.17(+3.05%)
Sep 15, 2021 6.080 6.109 5.350 5.580 592,434 +0.11(+2.01%)
Sep 14, 2021 5.930 6.017 5.260 5.470 217,610 -0.18(-3.19%)
Sep 13, 2021 6.010 6.249 5.540 5.650 430,482 -0.37(-6.15%)
Sep 10, 2021 6.440 6.460 5.920 6.020 616,865 -0.09(-1.47%)
Sep 09, 2021 6.490 6.940 5.760 6.110 3,961,268 +0.14(+2.35%)
Sep 08, 2021 5.610 6.500 5.540 5.970 2,087,621 +0.14(+2.40%)
Sep 07, 2021 5.220 5.870 5.200 5.830 3,660,421 -0.32(-5.20%)
Sep 03, 2021 4.480 8.900 4.020 6.150 40,801,956 +1.97(+47.13%)
Sep 02, 2021 5.230 5.620 3.710 4.180 22,717,484 +0.56(+15.47%)
Sep 01, 2021 3.680 3.680 3.620 3.620 47,027 -0.02(-0.55%)
Aug 31, 2021 3.700 3.700 3.600 3.640 20,497 +0.07(+1.96%)
Aug 30, 2021 3.580 3.580 3.540 3.570 3,024 +0.04(+1.13%)
Aug 27, 2021 3.540 3.630 3.520 3.530 2,154 +0.15(+4.35%)
Aug 26, 2021 3.400 3.540 3.383 3.383 8,904 +0.01(+0.38%)
Aug 25, 2021 3.350 3.370 3.332 3.370 8,027 +0.00(+0.00%)
Aug 24, 2021 3.330 3.370 3.330 3.370 780 -0.03(-0.88%)
Aug 23, 2021 3.360 3.400 3.360 3.400 3,381 +0.05(+1.49%)
Aug 20, 2021 3.350 3.350 3.350 3.350 1,122 -0.02(-0.59%)
Aug 19, 2021 3.390 3.391 3.340 3.370 2,673 -0.06(-1.69%)
Aug 18, 2021 3.428 3.428 3.428 3.428 777 +0.10(+2.94%)
Aug 17, 2021 3.340 3.470 3.330 3.330 1,591 -0.07(-1.96%)
Aug 16, 2021 3.370 3.397 3.370 3.397 1,807 -0.01(-0.16%)
Aug 13, 2021 3.280 3.408 3.270 3.402 1,147 +0.12(+3.72%)
Aug 12, 2021 3.290 3.480 3.182 3.280 7,851 -0.03(-0.76%)
Aug 11, 2021 3.268 3.305 3.268 3.305 2,715 -0.06(-1.93%)
Aug 10, 2021 3.370 3.370 3.370 3.370 281 -0.00(-0.00%)
Aug 09, 2021 3.370 3.370 3.370 3.370 304 +0.06(+1.82%)
Aug 06, 2021 3.330 3.330 3.310 3.310 5,130 -0.01(-0.31%)
Aug 05, 2021 3.360 3.360 3.310 3.320 1,586 +0.02(+0.61%)
Aug 04, 2021 3.301 3.301 3.300 3.300 682 -0.06(-1.79%)
Aug 03, 2021 3.330 3.360 3.020 3.360 2,818 +0.02(+0.60%)
Aug 02, 2021 3.288 3.398 3.288 3.340 1,830 +0.02(+0.60%)
Jul 30, 2021 3.370 3.540 3.205 3.320 3,034 +0.04(+1.22%)
Jul 29, 2021 3.310 3.340 3.200 3.280 2,674 +0.05(+1.55%)
Jul 28, 2021 3.230 3.230 3.230 3.230 117 +0.12(+3.86%)
Jul 27, 2021 3.134 3.250 3.100 3.110 6,132 +0.03(+0.97%)
Jul 26, 2021 3.127 3.127 3.080 3.080 1,996 -0.22(-6.66%)
Jul 23, 2021 3.220 3.300 3.220 3.300 599 -0.00(-0.00%)
Jul 21, 2021 3.300 3.300 3.300 290 -0.02(-0.60%)
Jul 20, 2021 3.080 3.320 3.044 3.320 9,693 +0.27(+9.03%)
Jul 19, 2021 3.180 3.200 3.040 3.045 6,385 -0.14(-4.54%)
Jul 16, 2021 3.150 3.190 3.150 3.190 1,505 -0.05(-1.55%)
Jul 15, 2021 3.210 3.240 3.200 3.240 1,064 -0.02(-0.59%)
Jul 14, 2021 3.280 3.280 3.250 3.259 3,601 +0.01(+0.28%)
Jul 13, 2021 3.350 3.370 3.250 3.250 4,620 -0.11(-3.27%)
Jul 12, 2021 3.310 3.430 3.310 3.360 4,847 +0.05(+1.51%)
Jul 09, 2021 3.300 3.330 3.300 3.310 1,184 -0.01(-0.30%)
Jul 08, 2021 3.330 3.408 3.280 3.320 12,156 -0.03(-0.90%)
Jul 07, 2021 3.420 3.420 3.340 3.350 3,663 -0.03(-0.89%)
Jul 06, 2021 3.400 3.479 3.360 3.380 8,179 -0.14(-3.98%)
Jul 02, 2021 3.610 3.720 3.400 3.520 75,256 -0.04(-1.12%)
Jul 01, 2021 3.330 3.950 3.330 3.560 213,358 +0.27(+8.21%)
Jun 30, 2021 3.510 3.510 3.250 3.290 35,975 -0.29(-8.10%)
Jun 29, 2021 3.640 3.640 3.420 3.580 9,365 +0.09(+2.58%)
Jun 28, 2021 3.460 3.510 3.422 3.490 7,842 +0.04(+1.16%)
Jun 25, 2021 3.510 3.622 3.430 3.450 21,009 +0.03(+0.75%)
Jun 24, 2021 3.571 3.590 3.424 3.424 29,433 -0.18(-4.88%)
Jun 23, 2021 3.532 3.730 3.473 3.600 4,717 +0.10(+2.86%)
Jun 22, 2021 3.720 3.720 3.400 3.500 134,975 -0.22(-5.92%)
Jun 21, 2021 3.770 3.770 3.610 3.720 40,353 +0.12(+3.33%)
Jun 18, 2021 3.700 3.718 3.600 3.600 13,101 -0.11(-2.96%)
Jun 17, 2021 3.840 3.840 3.710 3.710 16,716 -0.23(-5.72%)
Jun 16, 2021 3.970 4.000 3.790 3.935 43,975 -0.07(-1.87%)
Jun 15, 2021 4.220 4.220 3.970 4.010 12,280 -0.09(-2.20%)
Jun 14, 2021 4.170 4.170 3.970 4.100 58,466 -0.04(-0.97%)
Jun 11, 2021 4.040 4.310 4.020 4.140 22,988 +0.01(+0.24%)
Jun 10, 2021 3.940 4.150 3.920 4.130 44,588 +0.30(+7.83%)
Jun 09, 2021 3.935 3.935 3.830 3.830 33,532 +0.01(+0.26%)
Jun 08, 2021 3.710 3.890 3.690 3.820 19,836 +0.05(+1.46%)
Jun 07, 2021 3.650 3.870 3.650 3.765 41,166 +0.01(+0.13%)
Jun 04, 2021 3.780 3.850 3.640 3.760 100,308 -0.21(-5.29%)
Jun 03, 2021 3.670 3.970 3.620 3.970 13,113 +0.23(+6.15%)
Jun 02, 2021 3.630 3.740 3.610 3.740 9,251 +0.02(+0.55%)
Jun 01, 2021 3.750 3.833 3.610 3.720 17,596 -0.19(-4.87%)
May 28, 2021 3.750 3.910 3.750 3.910 5,180 +0.06(+1.56%)
May 27, 2021 3.750 3.850 3.750 3.850 385 -0.00(-0.00%)
May 26, 2021 3.870 3.880 3.830 3.850 1,390 -0.04(-1.03%)
May 25, 2021 3.860 3.900 3.860 3.890 9,845 -0.14(-3.47%)
May 21, 2021 4.030 4.030 4.030 6 +0.14(+3.48%)
May 20, 2021 3.930 3.930 3.894 3.894 521 -0.07(-1.78%)
May 19, 2021 3.940 3.965 3.920 3.965 1,062 -0.01(-0.13%)
May 17, 2021 3.970 3.970 3.970 34 -0.05(-1.15%)
May 14, 2021 3.873 4.020 3.830 4.016 2,478 +0.07(+1.68%)
May 13, 2021 3.930 4.020 3.930 3.950 788 -0.12(-2.95%)
May 12, 2021 3.960 4.221 3.920 4.070 4,092 -0.03(-0.73%)
May 11, 2021 4.050 4.100 4.040 4.100 4,127 +0.24(+6.22%)
May 10, 2021 3.900 3.900 3.860 3.860 8,371 -0.09(-2.30%)
May 06, 2021 3.951 3.951 3.951 8 -0.10(-2.41%)
May 05, 2021 4.060 4.060 4.014 4.048 2,430 -0.10(-2.34%)
May 04, 2021 4.130 4.145 4.130 4.145 621 -0.04(-1.06%)
May 03, 2021 4.150 4.190 4.091 4.190 2,563 -0.05(-1.18%)
Apr 30, 2021 4.240 4.240 4.240 4.240 300 -0.04(-0.93%)
Apr 29, 2021 4.230 4.280 4.181 4.280 6,247 +0.10(+2.39%)
Apr 28, 2021 4.190 4.210 4.180 4.180 386 +0.01(+0.24%)
Apr 27, 2021 4.180 4.190 4.150 4.170 1,455 -0.11(-2.46%)
Apr 26, 2021 4.130 4.275 4.130 4.275 2,090 +0.16(+3.76%)
Apr 23, 2021 4.120 4.120 4.120 4.120 300 +0.03(+0.73%)
Apr 22, 2021 4.140 4.150 4.080 4.090 1,580 -0.06(-1.45%)
Apr 21, 2021 4.101 4.200 4.101 4.150 1,708 -0.04(-0.95%)
Apr 20, 2021 4.180 4.190 4.040 4.190 3,238 -0.03(-0.71%)
Apr 19, 2021 4.381 4.381 4.180 4.220 9,137 -0.18(-4.09%)
Apr 16, 2021 4.360 4.400 4.355 4.400 2,200 +0.00(+0.00%)
Apr 15, 2021 4.420 4.460 4.230 4.400 6,056 +0.02(+0.46%)
Apr 14, 2021 4.370 4.420 4.370 4.380 2,639 +0.07(+1.62%)
Apr 13, 2021 4.330 4.400 4.310 4.310 16,538 +0.03(+0.70%)
Apr 12, 2021 4.340 4.360 4.280 4.280 8,552 +0.02(+0.47%)
Apr 09, 2021 4.360 4.370 4.260 4.260 1,900 -0.09(-2.07%)
Apr 08, 2021 4.330 4.420 4.310 4.350 7,607 +0.12(+2.84%)
Apr 07, 2021 4.340 4.389 4.210 4.230 22,221 +0.03(+0.71%)
Apr 06, 2021 4.450 4.460 3.930 4.200 82,249 -0.41(-8.89%)
Apr 05, 2021 4.450 4.610 4.390 4.610 35,352 +0.28(+6.47%)
Apr 01, 2021 4.310 4.310 4.330 636 +0.02(+0.46%)
Mar 31, 2021 4.360 4.370 4.310 4.310 17,565 +0.02(+0.47%)
Mar 30, 2021 4.340 4.360 4.290 4.290 3,639 -0.05(-1.15%)
Mar 29, 2021 4.380 4.400 4.300 4.340 5,012 +0.07(+1.64%)
Mar 26, 2021 4.380 4.380 4.270 4.270 1,900 -0.19(-4.26%)
Mar 25, 2021 4.390 4.460 4.330 4.460 2,576 +0.17(+3.96%)
Mar 24, 2021 4.440 4.460 4.290 4.290 5,481 -0.16(-3.60%)
Mar 23, 2021 4.570 4.570 4.450 4.450 4,316 -0.18(-3.89%)
Mar 22, 2021 4.530 4.630 4.520 4.630 5,022 +0.13(+2.89%)
Mar 19, 2021 4.330 4.500 4.288 4.500 6,400 +0.05(+1.10%)
Mar 18, 2021 4.400 4.451 4.400 4.451 2,653 -0.15(-3.17%)
Mar 17, 2021 4.680 4.690 4.596 4.596 4,038 -0.14(-3.03%)
Mar 16, 2021 4.700 4.750 4.650 4.740 7,623 +0.04(+0.85%)
Mar 15, 2021 4.690 4.790 4.690 4.700 3,679 +0.13(+2.84%)
Mar 12, 2021 4.670 4.700 4.570 4.570 1,300 +0.04(+0.99%)
Mar 11, 2021 4.560 4.560 4.420 4.525 8,566 +0.02(+0.33%)
Mar 10, 2021 4.560 4.560 4.510 4.510 1,876 +0.08(+1.81%)
Mar 09, 2021 4.420 4.518 4.420 4.430 3,721 +0.02(+0.45%)
Mar 08, 2021 4.410 4.410 4.410 4.410 828 +0.10(+2.32%)
Mar 05, 2021 4.370 4.370 4.250 4.310 10,900 +0.01(+0.23%)
Mar 04, 2021 4.390 4.460 4.250 4.300 6,078 -0.09(-2.05%)
Mar 03, 2021 4.520 4.520 4.390 4.390 2,946 -0.10(-2.23%)
Mar 02, 2021 4.590 4.590 4.490 4.490 11,131 +0.02(+0.45%)
Mar 01, 2021 4.600 4.660 4.360 4.470 31,118 -0.12(-2.61%)
Feb 26, 2021 4.450 4.590 4.391 4.590 5,000 +0.17(+3.85%)
Feb 25, 2021 4.550 4.560 4.390 4.420 38,895 +0.08(+1.84%)
Feb 24, 2021 4.470 4.470 4.270 4.340 83,750 +0.09(+2.12%)
Feb 23, 2021 4.460 4.520 4.230 4.250 131,279 -0.14(-3.19%)
Feb 22, 2021 4.600 4.610 4.390 4.390 53,479 +0.00(+0.00%)
Feb 19, 2021 4.520 4.520 4.390 4.390 37,700 +0.09(+2.09%)
Feb 18, 2021 4.410 4.490 4.300 4.300 19,386 -0.20(-4.44%)
Feb 17, 2021 4.550 4.620 4.470 4.500 17,262 -0.17(-3.64%)
Feb 16, 2021 4.650 4.670 4.600 4.670 15,005 +0.30(+6.86%)
Feb 12, 2021 4.600 4.600 4.370 4.370 65,600 -0.16(-3.53%)
Feb 11, 2021 4.750 4.750 4.530 4.530 95,409 -0.01(-0.22%)
Feb 10, 2021 4.910 4.910 4.520 4.540 119,719 -0.14(-2.99%)
Feb 09, 2021 4.870 4.870 4.630 4.680 252,149 +0.05(+1.08%)
Feb 08, 2021 4.570 4.700 4.500 4.630 127,598 +0.24(+5.47%)
Feb 05, 2021 4.535 4.535 4.390 4.390 121,400 -0.11(-2.44%)
Feb 04, 2021 4.580 4.580 4.490 4.500 23,248 +0.09(+2.04%)
Feb 03, 2021 4.270 4.440 4.270 4.410 9,094 +0.26(+6.27%)
Feb 02, 2021 4.360 4.360 4.100 4.150 78,130 -0.16(-3.71%)
Feb 01, 2021 4.380 4.380 4.200 4.310 90,092 +0.22(+5.38%)
Jan 29, 2021 4.250 4.320 4.050 4.090 72,800 -0.01(-0.24%)
Jan 28, 2021 4.300 4.330 4.000 4.100 69,279 -0.17(-3.98%)
Jan 27, 2021 4.260 4.470 4.260 4.270 20,753 +0.06(+1.43%)
Jan 26, 2021 4.430 4.430 4.170 4.210 57,706 +0.03(+0.72%)
Jan 25, 2021 4.320 4.320 4.170 4.180 127,837 -0.31(-6.90%)
Jan 22, 2021 4.500 4.500 4.392 4.490 46,200 -0.21(-4.47%)
Jan 21, 2021 4.700 4.700 4.700 143 +0.00(+0.00%)
Jan 20, 2021 4.787 4.821 4.650 4.700 17,090 -0.13(-2.60%)
Jan 19, 2021 4.910 4.945 4.675 4.826 37,026 +0.31(+6.76%)
Jan 15, 2021 4.593 4.593 4.420 4.520 5,700 -0.07(-1.53%)
Jan 14, 2021 4.650 4.770 4.560 4.590 2,503 -0.11(-2.34%)
Jan 13, 2021 4.700 4.700 4.600 4.700 13,954 -0.04(-0.84%)
Jan 12, 2021 4.740 4.950 4.710 4.740 21,434 -0.04(-0.84%)
Jan 11, 2021 4.670 4.950 4.610 4.780 212,947 +0.13(+2.80%)
Jan 08, 2021 4.700 4.760 4.520 4.650 63,900 -0.17(-3.53%)
Jan 07, 2021 4.670 4.950 4.630 4.820 71,505 +0.15(+3.21%)
Jan 06, 2021 4.600 4.790 4.600 4.670 10,782 +0.22(+4.94%)
Jan 05, 2021 4.510 4.510 4.330 4.450 66,059 +0.14(+3.25%)
Jan 04, 2021 4.230 4.330 4.160 4.310 2,120 +0.22(+5.38%)
Dec 31, 2020 4.090 4.090 4.090 6,063 -0.22(-5.10%)
Dec 30, 2020 4.200 4.325 4.200 4.310 6,063 +0.26(+6.42%)
Dec 29, 2020 4.290 4.290 4.050 4.050 22,016 -0.14(-3.34%)
Dec 28, 2020 4.450 4.450 4.190 4.190 15,312 -0.08(-1.87%)
Dec 24, 2020 4.330 4.380 4.270 4.270 1,700 -0.05(-1.16%)
Dec 23, 2020 4.150 4.410 4.130 4.320 2,883 +0.10(+2.37%)
Dec 22, 2020 4.210 4.250 4.148 4.220 10,741 -0.04(-0.94%)
Dec 21, 2020 4.150 4.260 4.117 4.260 17,885 -0.05(-1.16%)
Dec 18, 2020 4.250 4.460 4.240 4.310 59,400 +0.14(+3.36%)
Dec 17, 2020 4.250 4.250 4.170 4.170 24,285 +0.10(+2.35%)
Dec 16, 2020 4.180 4.230 4.040 4.074 33,528 -0.20(-4.58%)
Dec 15, 2020 4.310 4.320 4.100 4.270 22,202 -0.12(-2.73%)
Dec 14, 2020 4.280 4.468 4.280 4.390 16,172 +0.03(+0.69%)
Dec 11, 2020 4.310 4.590 4.100 4.360 144,300 -1.00(-18.66%)
Dec 10, 2020 5.337 5.594 5.170 5.360 27,613 +0.06(+1.13%)
Dec 09, 2020 5.400 5.490 5.300 5.300 20,595 -0.29(-5.19%)
Dec 08, 2020 5.420 5.590 5.220 5.590 21,073 -0.02(-0.36%)
Dec 07, 2020 5.480 5.610 5.310 5.610 1,748 -0.01(-0.18%)
Dec 04, 2020 5.560 5.750 5.410 5.620 5,700 +0.30(+5.64%)
Dec 03, 2020 5.530 5.600 5.320 5.320 5,131 +0.16(+3.10%)
Dec 02, 2020 5.290 5.420 5.151 5.160 3,763 -0.34(-6.18%)
Dec 01, 2020 5.470 5.541 5.470 5.500 3,392 +0.16(+3.00%)
Nov 30, 2020 5.430 5.520 5.340 5.340 6,482 -0.22(-3.96%)
Nov 27, 2020 5.320 5.579 5.320 5.560 7,400 +0.38(+7.34%)
Nov 25, 2020 5.200 5.260 5.115 5.180 14,000 +0.02(+0.39%)
Nov 24, 2020 5.300 5.300 4.990 5.160 13,131 +0.14(+2.79%)
Nov 23, 2020 5.050 5.080 5.020 5.020 3,667 +0.12(+2.45%)
Nov 20, 2020 5.150 5.150 4.900 4.900 1,800 -0.19(-3.73%)
Nov 19, 2020 5.010 5.220 4.950 5.090 2,555 +0.07(+1.39%)
Nov 18, 2020 4.930 5.284 4.930 5.020 9,182 +0.23(+4.80%)
Nov 17, 2020 4.780 4.800 4.643 4.790 4,710 +0.20(+4.36%)
Nov 16, 2020 4.770 4.800 4.460 4.590 23,643 -0.16(-3.37%)
Nov 13, 2020 4.950 4.950 4.620 4.750 93,600 +0.49(+11.50%)
Nov 12, 2020 4.490 4.720 4.260 4.260 26,548 -0.12(-2.85%)
Nov 11, 2020 4.340 4.710 4.100 4.385 17,994 +0.25(+6.05%)
Nov 10, 2020 4.230 4.230 3.970 4.135 6,659 +0.02(+0.61%)
Nov 09, 2020 4.100 4.140 4.063 4.110 3,652 -0.04(-0.96%)
Nov 06, 2020 4.200 4.200 4.150 4.150 1,200 +0.04(+0.85%)
Nov 05, 2020 4.390 4.390 4.115 4.115 20,541 +0.25(+6.47%)
Nov 04, 2020 4.100 4.200 3.850 3.865 11,813 -0.34(-8.19%)
Nov 03, 2020 4.200 4.221 3.960 4.210 29,930 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.