Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.630 2.630 2.500 2.520 8,254 -0.11(-4.18%)
Oct 29, 2015 2.660 2.660 2.360 2.630 35,928 +0.22(+9.13%)
Oct 28, 2015 2.300 2.550 2.300 2.410 63,278 +0.15(+6.64%)
Oct 27, 2015 2.320 2.510 2.221 2.260 22,748 -0.28(-11.02%)
Oct 26, 2015 2.290 2.570 2.290 2.540 41,191 +0.12(+4.96%)
Oct 23, 2015 2.660 2.700 2.120 2.420 185,670 +0.18(+8.08%)
Oct 22, 2015 1.930 2.540 1.930 2.239 95,641 +0.35(+18.47%)
Oct 21, 2015 2.000 2.000 1.820 1.890 11,053 -0.09(-4.55%)
Oct 20, 2015 2.270 2.270 1.860 1.980 6,906 -0.12(-5.71%)
Oct 19, 2015 2.650 2.650 1.915 2.100 45,356 -0.18(-7.89%)
Oct 16, 2015 1.610 2.280 1.610 2.280 19,612 +0.62(+37.35%)
Oct 15, 2015 1.749 1.749 1.620 1.660 4,066 +0.06(+3.75%)
Oct 14, 2015 1.740 1.740 1.600 1.600 4,467 -0.08(-4.76%)
Oct 13, 2015 1.740 1.750 1.680 1.680 4,889 +0.00(+0.00%)
Oct 12, 2015 1.680 1.700 1.650 1.680 3,500 +0.03(+1.82%)
Oct 09, 2015 1.589 1.670 1.583 1.650 11,997 +0.11(+7.14%)
Oct 08, 2015 1.500 1.540 1.500 1.540 5,885 +0.04(+2.67%)
Oct 07, 2015 1.420 1.500 1.420 1.500 4,483 +0.06(+4.17%)
Oct 06, 2015 1.670 1.680 1.440 1.440 5,163 -0.16(-10.00%)
Oct 05, 2015 1.520 1.620 1.500 1.600 15,633 +0.02(+0.95%)
Oct 02, 2015 1.550 1.610 1.550 1.585 5,250 -0.02(-1.14%)
Oct 01, 2015 1.680 1.680 1.560 1.603 7,570 -0.10(-5.89%)
Sep 30, 2015 1.670 1.720 1.670 1.704 5,200 -0.04(-2.09%)
Sep 29, 2015 1.720 1.750 1.700 1.740 4,662 +0.02(+1.16%)
Sep 28, 2015 1.740 1.740 1.720 1.720 2,858 +0.02(+1.18%)
Sep 25, 2015 1.700 1.700 1.700 1.700 993 -0.04(-2.30%)
Sep 24, 2015 1.750 1.750 1.740 1.740 2,903 -0.05(-2.79%)
Sep 22, 2015 1.800 1.790 1.790 1.790 17 +0.03(+1.70%)
Sep 21, 2015 1.840 1.840 1.760 1.760 961 -0.08(-4.35%)
Sep 18, 2015 1.780 1.990 1.715 1.840 8,521 +0.06(+3.25%)
Sep 17, 2015 1.782 1.782 1.782 1.782 205 -0.01(-0.44%)
Sep 16, 2015 1.780 1.790 1.780 1.790 1,368 -0.01(-0.56%)
Sep 15, 2015 1.764 1.810 1.750 1.800 6,262 +0.05(+2.86%)
Sep 14, 2015 1.770 1.770 1.750 1.750 2,707 -0.02(-1.13%)
Sep 11, 2015 1.765 1.820 1.760 1.770 4,941 -0.01(-0.56%)
Sep 10, 2015 1.900 1.900 1.780 1.780 970 -0.06(-3.26%)
Sep 09, 2015 1.845 1.884 1.840 1.840 2,600 +0.03(+1.66%)
Sep 08, 2015 1.810 1.940 1.770 1.810 11,260 +0.01(+0.56%)
Sep 04, 2015 1.710 1.800 1.800 1.800 4,000 +0.03(+1.48%)
Sep 03, 2015 1.803 1.803 1.710 1.774 5,825 +0.06(+3.73%)
Sep 02, 2015 1.710 1.760 1.710 1.710 6,333 -0.08(-4.55%)
Sep 01, 2015 1.850 1.860 1.700 1.792 13,260 -0.09(-4.71%)
Aug 31, 2015 1.950 1.950 1.814 1.880 3,632 +0.10(+5.63%)
Aug 28, 2015 1.760 1.810 1.700 1.780 6,800 +0.11(+6.58%)
Aug 27, 2015 1.670 1.750 1.670 1.670 28,868 +0.00(+0.00%)
Aug 26, 2015 1.800 1.800 1.660 1.670 12,366 -0.00(-0.29%)
Aug 25, 2015 1.690 1.950 1.650 1.675 22,070 -0.03(-1.48%)
Aug 24, 2015 1.850 1.880 1.700 1.700 15,625 -0.19(-10.05%)
Aug 21, 2015 1.826 1.900 1.770 1.890 16,570 +0.00(+0.00%)
Aug 20, 2015 1.950 1.960 1.880 1.890 2,388 -0.06(-3.08%)
Aug 19, 2015 1.960 2.010 1.830 1.950 1,188 -0.03(-1.52%)
Aug 18, 2015 1.863 1.980 1.863 1.980 3,010 +0.13(+7.03%)
Aug 17, 2015 1.885 1.885 1.690 1.850 9,843 -0.03(-1.60%)
Aug 14, 2015 2.070 2.070 1.800 1.880 17,965 -0.12(-6.00%)
Aug 13, 2015 1.860 2.000 1.860 2.000 500 +0.03(+1.52%)
Aug 12, 2015 1.920 2.040 1.830 1.970 10,196 +0.00(+0.16%)
Aug 11, 2015 1.960 1.967 1.950 1.967 1,500 -0.09(-4.52%)
Aug 10, 2015 2.180 2.180 1.990 2.060 11,815 +0.10(+5.10%)
Aug 07, 2015 2.100 2.310 1.830 1.960 37,851 +0.06(+3.16%)
Aug 06, 2015 1.930 2.030 1.900 1.900 11,212 -0.02(-1.04%)
Aug 05, 2015 1.970 1.970 1.920 1.920 2,623 -0.01(-0.52%)
Aug 04, 2015 1.950 2.050 1.880 1.930 32,797 +0.01(+0.52%)
Aug 03, 2015 1.880 2.012 1.880 1.920 7,215 -0.05(-2.54%)
Jul 31, 2015 2.140 2.140 1.830 1.970 36,130 -0.16(-7.51%)
Jul 30, 2015 2.140 2.225 2.120 2.130 9,761 -0.01(-0.47%)
Jul 29, 2015 2.210 2.340 2.110 2.140 39,000 -0.07(-3.17%)
Jul 28, 2015 2.320 2.572 2.210 2.210 128,111 -0.15(-6.36%)
Jul 27, 2015 2.550 2.754 2.320 2.360 228,673 -0.24(-9.23%)
Jul 24, 2015 2.230 2.910 2.230 2.600 254,666 +0.38(+17.12%)
Jul 23, 2015 2.300 2.300 2.220 2.220 4,668 -0.11(-4.72%)
Jul 22, 2015 2.390 2.390 2.270 2.330 2,501 +0.03(+1.30%)
Jul 21, 2015 2.380 2.410 2.230 2.300 9,400 -0.06(-2.54%)
Jul 20, 2015 2.440 2.460 2.360 2.360 6,159 -0.01(-0.42%)
Jul 17, 2015 2.410 2.450 2.370 2.370 5,459 -0.01(-0.42%)
Jul 16, 2015 2.310 2.520 2.310 2.380 8,759 +0.01(+0.42%)
Jul 15, 2015 2.500 2.500 2.350 2.370 12,236 -0.13(-5.20%)
Jul 14, 2015 2.524 2.560 2.500 2.500 1,848 +0.00(+0.00%)
Jul 13, 2015 2.540 2.700 2.494 2.500 5,029 +0.07(+2.88%)
Jul 10, 2015 2.277 2.490 2.277 2.430 15,823 +0.10(+4.29%)
Jul 09, 2015 2.442 2.460 2.260 2.330 48,997 +0.07(+3.10%)
Jul 08, 2015 2.280 2.320 2.170 2.260 42,167 -0.04(-1.74%)
Jul 07, 2015 2.400 2.533 2.220 2.300 40,890 -0.10(-4.17%)
Jul 06, 2015 2.650 2.665 2.330 2.400 26,715 -0.32(-11.76%)
Jul 02, 2015 2.710 2.720 2.720 2.720 10,900 +0.02(+0.74%)
Jul 01, 2015 2.700 2.800 2.700 2.700 2,017 -0.03(-1.10%)
Jun 30, 2015 2.760 2.760 2.700 2.730 17,863 -0.04(-1.44%)
Jun 29, 2015 2.750 2.810 2.750 2.770 10,451 +0.02(+0.73%)
Jun 26, 2015 2.750 2.800 2.750 2.750 11,865 -0.04(-1.43%)
Jun 25, 2015 2.760 2.835 2.750 2.790 12,080 +0.00(+0.00%)
Jun 24, 2015 2.770 2.900 2.770 2.790 7,907 +0.01(+0.36%)
Jun 23, 2015 2.750 2.910 2.750 2.780 27,280 +0.01(+0.36%)
Jun 22, 2015 2.760 2.820 2.760 2.770 4,375 +0.02(+0.73%)
Jun 19, 2015 2.810 2.855 2.750 2.750 72,129 -0.10(-3.51%)
Jun 18, 2015 2.980 3.040 2.930 2.850 56,516 -0.14(-4.68%)
Jun 17, 2015 3.000 3.110 2.929 2.990 26,857 -0.11(-3.55%)
Jun 16, 2015 3.360 3.366 3.000 3.100 31,666 -0.25(-7.46%)
Jun 15, 2015 3.530 3.530 3.200 3.350 73,547 -0.04(-1.18%)
Jun 12, 2015 2.960 3.600 2.910 3.390 231,302 +0.53(+18.53%)
Jun 11, 2015 2.920 2.920 2.780 2.860 27,116 +0.11(+4.00%)
Jun 10, 2015 2.750 2.849 2.750 2.750 6,112 +0.00(+0.00%)
Jun 09, 2015 2.780 2.780 2.750 2.750 8,347 -0.01(-0.36%)
Jun 08, 2015 2.760 2.880 2.760 2.760 23,928 -0.05(-1.78%)
Jun 05, 2015 2.910 2.910 2.800 2.810 9,860 -0.02(-0.71%)
Jun 04, 2015 2.880 2.880 2.810 2.830 3,776 -0.08(-2.75%)
Jun 03, 2015 2.890 2.920 2.800 2.910 12,699 +0.07(+2.46%)
Jun 02, 2015 2.920 3.032 2.800 2.840 14,073 -0.07(-2.41%)
Jun 01, 2015 3.060 3.100 2.850 2.910 22,112 +0.02(+0.69%)
May 29, 2015 3.100 3.100 2.870 2.890 15,846 -0.15(-4.94%)
May 28, 2015 2.900 3.090 2.900 3.040 23,018 +0.16(+5.56%)
May 27, 2015 2.890 2.950 2.880 2.880 5,376 +0.00(+0.00%)
May 26, 2015 2.900 3.100 2.880 2.880 33,271 -0.12(-4.00%)
May 22, 2015 2.820 3.000 3.000 3.000 29,900 +0.12(+4.14%)
May 21, 2015 2.850 2.950 2.773 2.881 12,480 +0.02(+0.72%)
May 20, 2015 2.910 2.910 2.830 2.860 11,162 +0.04(+1.42%)
May 19, 2015 2.840 2.900 2.780 2.820 9,504 -0.10(-3.42%)
May 18, 2015 2.900 2.969 2.850 2.920 8,599 +0.03(+1.18%)
May 15, 2015 2.820 2.900 2.820 2.886 10,510 +0.01(+0.21%)
May 14, 2015 3.060 3.080 2.840 2.880 26,826 +0.03(+1.05%)
May 13, 2015 2.820 2.960 2.810 2.850 12,432 -0.12(-4.04%)
May 12, 2015 2.967 3.070 2.876 2.970 19,252 +0.11(+3.85%)
May 11, 2015 2.740 3.100 2.740 2.860 30,563 +0.02(+0.70%)
May 08, 2015 3.030 3.050 2.790 2.840 10,030 -0.08(-2.74%)
May 07, 2015 2.860 2.940 2.500 2.920 60,962 +0.04(+1.39%)
May 06, 2015 3.090 3.100 2.880 2.880 21,217 -0.17(-5.57%)
May 05, 2015 2.990 3.100 2.990 3.050 19,776 +0.06(+2.01%)
May 04, 2015 2.960 3.100 2.960 2.990 6,430 +0.05(+1.70%)
May 01, 2015 3.150 3.150 2.940 2.940 20,312 -0.15(-4.85%)
Apr 30, 2015 3.130 3.219 3.045 3.090 18,381 -0.10(-3.14%)
Apr 29, 2015 3.300 3.300 3.060 3.190 17,409 +0.11(+3.57%)
Apr 28, 2015 3.099 3.110 3.080 3.080 1,799 +0.02(+0.65%)
Apr 27, 2015 3.230 3.230 3.010 3.060 13,217 -0.22(-6.71%)
Apr 24, 2015 3.250 3.390 3.250 3.280 43,294 +0.05(+1.55%)
Apr 23, 2015 3.250 3.260 3.070 3.230 10,871 +0.13(+4.19%)
Apr 22, 2015 3.047 3.222 3.000 3.100 4,184 -0.06(-1.90%)
Apr 21, 2015 3.060 3.250 3.060 3.160 9,207 +0.10(+3.27%)
Apr 20, 2015 3.120 3.175 3.030 3.060 8,745 -0.10(-3.16%)
Apr 17, 2015 3.250 3.264 3.010 3.160 22,472 -0.08(-2.47%)
Apr 16, 2015 3.270 3.390 3.210 3.240 16,333 -0.05(-1.52%)
Apr 15, 2015 3.370 3.410 3.270 3.290 7,270 -0.13(-3.80%)
Apr 14, 2015 3.470 3.530 3.344 3.420 8,562 -0.06(-1.72%)
Apr 13, 2015 3.270 3.700 3.270 3.480 64,007 +0.18(+5.45%)
Apr 10, 2015 3.450 3.540 3.160 3.300 58,940 -0.15(-4.34%)
Apr 09, 2015 2.900 3.690 2.900 3.450 352,227 +0.56(+19.38%)
Apr 08, 2015 2.590 2.890 2.590 2.890 21,661 +0.28(+10.72%)
Apr 07, 2015 2.632 2.689 2.600 2.610 9,530 +0.00(+0.00%)
Apr 06, 2015 2.590 2.760 2.590 2.610 13,852 +0.03(+1.16%)
Apr 02, 2015 2.570 2.580 2.580 2.580 9,500 +0.01(+0.39%)
Apr 01, 2015 2.650 2.684 2.560 2.570 16,106 -0.03(-1.15%)
Mar 31, 2015 2.600 2.650 2.590 2.600 4,904 -0.01(-0.38%)
Mar 30, 2015 2.560 2.700 2.520 2.610 31,782 +0.09(+3.57%)
Mar 27, 2015 2.580 2.700 2.520 2.520 26,739 -0.04(-1.56%)
Mar 26, 2015 2.678 2.770 2.550 2.560 39,861 -0.13(-4.83%)
Mar 25, 2015 2.480 2.800 2.480 2.690 39,571 +0.20(+8.21%)
Mar 24, 2015 2.410 2.520 2.401 2.486 12,014 +0.08(+3.15%)
Mar 23, 2015 2.300 2.520 2.300 2.410 29,328 +0.07(+2.99%)
Mar 20, 2015 2.550 2.550 2.310 2.340 32,333 -0.16(-6.40%)
Mar 19, 2015 2.560 2.560 2.500 2.500 14,011 -0.03(-1.18%)
Mar 18, 2015 2.550 2.560 2.520 2.530 13,332 -0.02(-0.78%)
Mar 17, 2015 2.590 2.631 2.520 2.550 9,897 -0.05(-1.92%)
Mar 16, 2015 2.650 2.730 2.590 2.600 31,837 -0.05(-1.89%)
Mar 13, 2015 2.704 2.760 2.650 2.650 24,810 -0.12(-4.33%)
Mar 12, 2015 2.700 2.870 2.650 2.770 13,638 +0.07(+2.59%)
Mar 11, 2015 2.750 2.800 2.510 2.700 51,450 -0.10(-3.57%)
Mar 10, 2015 3.010 3.010 2.770 2.800 68,624 -0.23(-7.59%)
Mar 09, 2015 3.060 3.080 3.010 3.030 22,272 -0.05(-1.62%)
Mar 06, 2015 3.081 3.164 3.050 3.080 23,369 -0.01(-0.32%)
Mar 05, 2015 3.070 3.230 3.060 3.090 19,897 -0.02(-0.64%)
Mar 04, 2015 3.110 3.227 3.130 3.110 9,244 -0.02(-0.64%)
Mar 03, 2015 3.130 3.230 3.110 3.130 22,252 -0.15(-4.57%)
Mar 02, 2015 3.150 3.350 3.110 3.280 47,184 +0.16(+5.13%)
Feb 27, 2015 3.124 3.130 3.050 3.120 16,688 +0.02(+0.65%)
Feb 26, 2015 3.090 3.120 3.090 3.100 6,101 +0.00(+0.00%)
Feb 25, 2015 3.090 3.200 3.090 3.100 3,688 -0.03(-0.96%)
Feb 24, 2015 3.165 3.196 3.110 3.130 4,157 -0.07(-2.19%)
Feb 23, 2015 3.180 3.200 3.150 3.200 6,013 +0.00(+0.00%)
Feb 20, 2015 3.020 3.200 3.020 3.200 21,057 +0.14(+4.58%)
Feb 19, 2015 3.050 3.130 3.015 3.060 14,442 -0.02(-0.65%)
Feb 18, 2015 3.100 3.100 3.030 3.080 3,729 -0.09(-2.84%)
Feb 17, 2015 3.090 3.180 3.010 3.170 24,484 +0.12(+3.93%)
Feb 13, 2015 3.150 3.050 3.050 3.050 30,200 -0.13(-4.09%)
Feb 12, 2015 3.170 3.180 3.150 3.180 17,080 +0.02(+0.63%)
Feb 11, 2015 3.110 3.230 3.110 3.160 21,131 +0.05(+1.61%)
Feb 10, 2015 3.360 3.360 3.110 3.110 20,259 -0.12(-3.72%)
Feb 09, 2015 3.170 3.330 3.150 3.230 70,216 +0.08(+2.54%)
Feb 06, 2015 3.260 3.400 3.050 3.150 238,860 -0.86(-21.45%)
Feb 05, 2015 3.765 4.230 3.760 4.010 62,166 +0.11(+2.82%)
Feb 04, 2015 3.790 3.900 3.720 3.900 41,764 +0.14(+3.72%)
Feb 03, 2015 3.660 3.850 3.600 3.760 55,943 +0.14(+3.87%)
Feb 02, 2015 3.510 3.640 3.380 3.620 22,675 +0.09(+2.55%)
Jan 30, 2015 3.450 3.560 3.450 3.530 33,538 +0.14(+4.13%)
Jan 29, 2015 3.390 3.480 3.360 3.390 28,046 +0.05(+1.50%)
Jan 28, 2015 3.500 3.510 3.340 3.340 16,781 -0.08(-2.34%)
Jan 27, 2015 3.440 3.510 3.300 3.420 17,253 -0.04(-1.16%)
Jan 26, 2015 3.850 3.900 3.250 3.460 136,851 -0.30(-7.98%)
Jan 23, 2015 3.700 3.880 3.700 3.760 33,912 +0.01(+0.27%)
Jan 22, 2015 3.770 3.890 3.723 3.750 29,739 +0.00(+0.00%)
Jan 21, 2015 3.730 3.810 3.710 3.750 27,404 -0.01(-0.27%)
Jan 20, 2015 3.800 3.850 3.700 3.760 14,435 -0.12(-3.09%)
Jan 16, 2015 3.590 4.000 3.580 3.880 124,875 +0.34(+9.60%)
Jan 15, 2015 3.690 3.690 3.500 3.540 50,060 +0.01(+0.28%)
Jan 14, 2015 3.770 3.770 3.530 3.530 60,515 -0.25(-6.61%)
Jan 13, 2015 3.810 4.080 3.770 3.780 74,521 -0.10(-2.58%)
Jan 12, 2015 3.800 3.957 3.760 3.880 60,908 +0.02(+0.52%)
Jan 09, 2015 3.820 4.040 3.800 3.860 48,638 -0.07(-1.78%)
Jan 08, 2015 3.910 4.060 3.770 3.930 35,608 +0.05(+1.29%)
Jan 07, 2015 4.030 4.030 3.720 3.880 101,477 -0.08(-2.14%)
Jan 06, 2015 4.120 4.240 3.950 3.965 72,855 -0.25(-5.82%)
Jan 05, 2015 4.430 4.490 3.970 4.210 132,343 -0.22(-4.97%)
Jan 02, 2015 4.340 4.630 4.300 4.430 87,870 +0.14(+3.26%)
Dec 31, 2014 4.410 4.290 4.290 4.290 63,900 -0.12(-2.72%)
Dec 30, 2014 4.500 4.860 4.400 4.410 82,251 -0.04(-0.90%)
Dec 29, 2014 4.320 4.990 4.250 4.450 143,249 +0.15(+3.49%)
Dec 26, 2014 4.680 4.680 4.250 4.300 102,470 -0.30(-6.52%)
Dec 24, 2014 4.610 4.600 4.600 4.600 59,100 -0.06(-1.29%)
Dec 23, 2014 5.120 5.120 4.500 4.660 145,511 -0.28(-5.67%)
Dec 22, 2014 5.490 5.490 4.770 4.940 416,265 -0.76(-13.33%)
Dec 19, 2014 4.020 5.790 4.000 5.700 488,620 +1.79(+45.78%)
Dec 18, 2014 4.110 4.260 3.800 3.910 219,200 -0.20(-4.87%)
Dec 17, 2014 4.450 4.690 4.010 4.110 278,077 -0.56(-11.99%)
Dec 16, 2014 5.370 5.820 4.610 4.670 420,353 -0.90(-16.16%)
Dec 15, 2014 4.960 5.960 4.630 5.570 1,861,620 +1.09(+24.33%)
Dec 12, 2014 3.500 4.770 3.500 4.480 1,435,869 +1.42(+46.41%)
Dec 11, 2014 3.150 3.230 3.060 3.060 23,800 -0.10(-3.16%)
Dec 10, 2014 3.120 3.270 3.050 3.160 32,828 +0.05(+1.61%)
Dec 09, 2014 3.070 3.190 3.040 3.110 15,099 -0.10(-3.12%)
Dec 08, 2014 3.300 3.657 3.160 3.210 73,423 -0.14(-4.18%)
Dec 05, 2014 3.440 3.440 3.300 3.350 28,885 +0.01(+0.30%)
Dec 04, 2014 3.460 3.500 3.340 3.340 36,890 -0.16(-4.57%)
Dec 03, 2014 3.510 3.606 3.490 3.500 25,715 +0.01(+0.29%)
Dec 02, 2014 3.370 3.750 3.320 3.490 38,637 +0.06(+1.75%)
Dec 01, 2014 3.790 3.855 3.430 3.430 59,473 -0.41(-10.68%)
Nov 28, 2014 3.969 4.190 3.760 3.840 27,510 -0.07(-1.79%)
Nov 26, 2014 3.850 3.910 3.910 3.910 36,500 +0.02(+0.51%)
Nov 25, 2014 4.010 4.050 3.650 3.890 135,293 -0.12(-2.99%)
Nov 24, 2014 3.940 4.115 3.874 4.010 24,947 +0.12(+3.08%)
Nov 21, 2014 4.020 4.320 3.880 3.890 86,453 -0.07(-1.77%)
Nov 20, 2014 4.150 4.150 3.810 3.960 41,850 +0.00(+0.00%)
Nov 19, 2014 4.030 4.080 3.960 3.960 43,315 -0.08(-1.98%)
Nov 18, 2014 3.970 4.300 3.910 4.040 31,003 +0.07(+1.76%)
Nov 17, 2014 4.122 4.260 3.900 3.970 99,088 -0.33(-7.67%)
Nov 14, 2014 4.350 4.370 4.110 4.300 74,616 -0.10(-2.27%)
Nov 13, 2014 4.820 4.820 4.400 4.400 162,017 -0.42(-8.71%)
Nov 12, 2014 4.250 4.970 4.080 4.820 334,433 +0.60(+14.08%)
Nov 11, 2014 4.100 4.350 4.000 4.225 149,079 +0.10(+2.55%)
Nov 10, 2014 4.190 4.335 4.100 4.120 81,042 +0.04(+0.98%)
Nov 07, 2014 4.130 4.305 4.070 4.080 97,416 -0.08(-1.92%)
Nov 06, 2014 4.060 4.380 4.030 4.160 55,919 +0.13(+3.23%)
Nov 05, 2014 4.230 4.411 3.990 4.030 87,820 -0.08(-1.95%)
Nov 04, 2014 3.830 4.220 3.670 4.110 64,707 +0.39(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.