Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.89 0 +0.38(+2.81%)
Mar 26, 2024 13.51 13.51 13.51 13.51 103 -0.36(-2.60%)
Mar 20, 2024 13.87 3 -1.48(-9.64%)
Mar 08, 2024 15.35 8 +0.74(+5.07%)
Mar 06, 2024 14.61 0 +0.04(+0.31%)
Feb 28, 2024 14.56 0 +0.86(+6.28%)
Feb 13, 2024 13.71 0 -0.12(-0.83%)
Jan 08, 2024 13.82 4 -0.20(-1.45%)
Dec 29, 2023 14.02 0 -0.33(-2.31%)
Dec 27, 2023 14.36 1 +0.88(+6.54%)
Dec 12, 2023 13.47 70 -0.17(-1.25%)
Nov 17, 2023 13.64 0 +0.83(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.