Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2014 0.0040 0.0040 0.0040 0 -0.00(-45.95%)
May 21, 2014 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
May 05, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Apr 25, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0 +0.02(+566.67%)
Mar 31, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2014 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Dec 30, 2013 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.