Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0359 0.0360 0.0320 0.0348 824,300 +0.00(+4.19%)
Oct 29, 2020 0.0360 0.0405 0.0315 0.0334 2,182,807 -0.00(-3.19%)
Oct 28, 2020 0.0350 0.0365 0.0310 0.0345 1,312,890 -0.00(-5.48%)
Oct 27, 2020 0.0386 0.0400 0.0333 0.0365 2,397,307 -0.00(-5.93%)
Oct 26, 2020 0.0450 0.0450 0.0370 0.0388 3,395,400 -0.00(-1.02%)
Oct 23, 2020 0.0365 0.0495 0.0350 0.0392 5,309,100 +0.00(+12.64%)
Oct 22, 2020 0.0357 0.0375 0.0296 0.0348 3,167,221 -0.00(-2.79%)
Oct 21, 2020 0.0419 0.0420 0.0322 0.0358 4,546,882 -0.00(-7.97%)
Oct 20, 2020 0.0360 0.0459 0.0360 0.0389 7,899,950 +0.00(+2.64%)
Oct 19, 2020 0.0379 0.0440 0.0275 0.0379 15,001,219 +0.00(+9.54%)
Oct 16, 2020 0.0120 0.0556 0.0104 0.0346 89,099,008 +0.02(+166.15%)
Oct 15, 2020 0.0159 0.0159 0.0126 0.0130 568,620 -0.00(-2.26%)
Oct 14, 2020 0.0150 0.0159 0.0132 0.0133 747,257 -0.00(-11.33%)
Oct 13, 2020 0.0148 0.0160 0.0106 0.0150 1,318,620 +0.00(+15.38%)
Oct 12, 2020 0.0140 0.0157 0.0121 0.0130 651,014 +0.00(+0.00%)
Oct 09, 2020 0.0141 0.0209 0.0130 0.0130 7,069,900 -0.00(-7.80%)
Oct 08, 2020 0.0153 0.0165 0.0140 0.0141 621,251 -0.00(-14.55%)
Oct 07, 2020 0.0180 0.0180 0.0155 0.0165 574,300 -0.00(-2.37%)
Oct 06, 2020 0.0160 0.0172 0.0137 0.0169 4,783,108 +0.00(+6.96%)
Oct 05, 2020 0.0130 0.0175 0.0130 0.0158 6,288,517 +0.00(+8.22%)
Oct 02, 2020 0.0130 0.0169 0.0110 0.0146 7,961,600 +0.00(+23.73%)
Oct 01, 2020 0.0098 0.0134 0.0080 0.0118 2,604,480 +0.00(+19.19%)
Sep 30, 2020 0.0099 0.0100 0.0092 0.0099 783,610 +0.00(+0.00%)
Sep 29, 2020 0.0086 0.0100 0.0086 0.0099 662,962 +0.00(+1.02%)
Sep 28, 2020 0.0081 0.0099 0.0081 0.0098 319,802 +0.00(+8.89%)
Sep 25, 2020 0.0088 0.0098 0.0080 0.0090 161,500 -0.00(-8.16%)
Sep 24, 2020 0.0094 0.0099 0.0087 0.0098 548,857 +0.00(+1.03%)
Sep 23, 2020 0.0080 0.0099 0.0080 0.0097 472,535 +0.00(+8.99%)
Sep 22, 2020 0.0070 0.0100 0.0070 0.0089 344,330 +0.00(+32.84%)
Sep 21, 2020 0.0084 0.0085 0.0065 0.0067 565,853 -0.00(-19.28%)
Sep 18, 2020 0.0074 0.0088 0.0070 0.0083 300,500 +0.00(+18.57%)
Sep 17, 2020 0.0075 0.0083 0.0060 0.0070 618,693 -0.00(-6.67%)
Sep 16, 2020 0.0085 0.0085 0.0068 0.0075 520,750 -0.00(-14.77%)
Sep 15, 2020 0.0090 0.0090 0.0069 0.0088 60,830 -0.00(-2.22%)
Sep 14, 2020 0.0066 0.0090 0.0066 0.0090 363,134 +0.00(+2.27%)
Sep 11, 2020 0.0080 0.0088 0.0066 0.0088 259,400 +0.00(+10.00%)
Sep 10, 2020 0.0080 0.0085 0.0066 0.0080 479,000 -0.00(-11.11%)
Sep 09, 2020 0.0078 0.0090 0.0072 0.0090 185,500 +0.00(+11.11%)
Sep 08, 2020 0.0076 0.0099 0.0072 0.0081 165,082 -0.00(-2.41%)
Sep 04, 2020 0.0081 0.0099 0.0076 0.0083 552,600 -0.00(-9.78%)
Sep 03, 2020 0.0092 0.0092 0.0092 0.0092 30,000 -0.00(-2.13%)
Sep 02, 2020 0.0095 0.0095 0.0094 0.0094 21,500 +0.00(+4.44%)
Sep 01, 2020 0.0081 0.0099 0.0075 0.0090 206,300 -0.00(-1.10%)
Aug 31, 2020 0.0092 0.0092 0.0070 0.0091 1,079,254 -0.00(-1.09%)
Aug 28, 2020 0.0104 0.0104 0.0071 0.0092 823,000 -0.00(-7.07%)
Aug 27, 2020 0.0110 0.0118 0.0061 0.0099 1,711,568 -0.00(-7.48%)
Aug 26, 2020 0.0100 0.0110 0.0088 0.0107 1,436,746 +0.00(+2.88%)
Aug 25, 2020 0.0096 0.0115 0.0096 0.0104 199,017 +0.00(+4.00%)
Aug 24, 2020 0.0100 0.0113 0.0100 0.0100 127,000 -0.00(-16.67%)
Aug 21, 2020 0.0096 0.0124 0.0096 0.0120 337,000 +0.00(+9.09%)
Aug 20, 2020 0.0091 0.0120 0.0091 0.0110 1,336,235 +0.00(+17.02%)
Aug 19, 2020 0.0110 0.0110 0.0093 0.0094 243,698 -0.00(-14.55%)
Aug 18, 2020 0.0106 0.0120 0.0093 0.0110 1,447,406 -0.00(-6.78%)
Aug 17, 2020 0.0120 0.0125 0.0105 0.0118 492,180 -0.00(-1.67%)
Aug 14, 2020 0.0091 0.0120 0.0091 0.0120 1,858,200 +0.00(+9.09%)
Aug 13, 2020 0.0128 0.0128 0.0090 0.0110 536,326 -0.00(-8.33%)
Aug 12, 2020 0.0120 0.0120 0.0076 0.0120 1,734,710 -0.00(-3.23%)
Aug 11, 2020 0.0130 0.0130 0.0119 0.0124 146,382 +0.00(+3.33%)
Aug 10, 2020 0.0105 0.0148 0.0105 0.0120 672,700 +0.00(+4.35%)
Aug 07, 2020 0.0108 0.0146 0.0108 0.0115 1,102,800 +0.00(+15.00%)
Aug 06, 2020 0.0139 0.0139 0.0100 0.0100 477,706 -0.00(-20.63%)
Aug 05, 2020 0.0101 0.0126 0.0100 0.0126 428,160 +0.00(+5.88%)
Aug 04, 2020 0.0131 0.0135 0.0104 0.0119 872,918 -0.00(-15.00%)
Aug 03, 2020 0.0129 0.0148 0.0119 0.0140 4,235,572 +0.00(+16.67%)
Jul 31, 2020 0.0104 0.0130 0.0093 0.0120 4,443,500 +0.00(+15.38%)
Jul 30, 2020 0.0104 0.0104 0.0080 0.0104 1,391,808 -0.00(-0.95%)
Jul 29, 2020 0.0105 0.0105 0.0090 0.0105 1,185,900 +0.00(+5.00%)
Jul 28, 2020 0.0070 0.0110 0.0070 0.0100 1,507,196 +0.00(+17.65%)
Jul 27, 2020 0.0078 0.0089 0.0078 0.0085 45,200 +0.00(+3.66%)
Jul 24, 2020 0.0079 0.0090 0.0079 0.0082 134,000 +0.00(+5.13%)
Jul 23, 2020 0.0080 0.0084 0.0070 0.0078 1,876,090 -0.00(-11.36%)
Jul 22, 2020 0.0076 0.0092 0.0076 0.0088 487,243 -0.00(-4.35%)
Jul 21, 2020 0.0092 0.0092 0.0081 0.0092 149,362 +0.00(+0.00%)
Jul 20, 2020 0.0072 0.0098 0.0072 0.0092 1,187,822 +0.00(+2.22%)
Jul 17, 2020 0.0084 0.0100 0.0084 0.0090 1,159,100 +0.00(+0.00%)
Jul 16, 2020 0.0090 0.0090 0.0081 0.0090 165,800 +0.00(+0.00%)
Jul 15, 2020 0.0095 0.0095 0.0080 0.0090 666,869 -0.00(-5.26%)
Jul 14, 2020 0.0091 0.0100 0.0075 0.0095 1,398,500 +0.00(+5.56%)
Jul 13, 2020 0.0090 0.0105 0.0090 0.0090 790,417 -0.00(-6.25%)
Jul 10, 2020 0.0090 0.0110 0.0090 0.0096 1,237,000 +0.00(+1.05%)
Jul 09, 2020 0.0090 0.0095 0.0086 0.0095 938,082 +0.00(+5.56%)
Jul 08, 2020 0.0090 0.0110 0.0070 0.0090 776,584 -0.00(-10.00%)
Jul 07, 2020 0.0109 0.0114 0.0070 0.0100 1,798,212 +0.00(+5.26%)
Jul 06, 2020 0.0077 0.0120 0.0077 0.0095 7,533,896 +0.00(+35.71%)
Jul 02, 2020 0.0080 0.0084 0.0062 0.0070 699,400 -0.00(-16.67%)
Jul 01, 2020 0.0090 0.0090 0.0059 0.0084 762,683 +0.00(+5.00%)
Jun 30, 2020 0.0085 0.0086 0.0065 0.0080 923,628 -0.00(-4.76%)
Jun 29, 2020 0.0083 0.0089 0.0071 0.0084 305,850 -0.00(-6.67%)
Jun 26, 2020 0.0080 0.0090 0.0070 0.0090 341,400 +0.00(+12.50%)
Jun 25, 2020 0.0088 0.0088 0.0080 0.0080 182,112 -0.00(-5.88%)
Jun 24, 2020 0.0090 0.0090 0.0070 0.0085 854,242 -0.00(-2.30%)
Jun 23, 2020 0.0088 0.0089 0.0070 0.0087 1,559,777 +0.00(+8.75%)
Jun 22, 2020 0.0082 0.0090 0.0076 0.0080 1,153,691 -0.00(-11.11%)
Jun 19, 2020 0.0047 0.0096 0.0047 0.0090 763,500 -0.00(-6.25%)
Jun 18, 2020 0.0085 0.0096 0.0080 0.0096 775,167 +0.00(+3.23%)
Jun 17, 2020 0.0090 0.0093 0.0080 0.0093 440,841 -0.00(-2.11%)
Jun 16, 2020 0.0089 0.0110 0.0087 0.0095 312,969 -0.00(-3.06%)
Jun 15, 2020 0.0090 0.0102 0.0086 0.0098 445,647 -0.00(-5.77%)
Jun 12, 2020 0.0100 0.0110 0.0093 0.0104 521,600 -0.00(-9.57%)
Jun 11, 2020 0.0091 0.0115 0.0085 0.0115 1,647,011 +0.00(+10.58%)
Jun 10, 2020 0.0110 0.0119 0.0091 0.0104 594,693 -0.00(-6.31%)
Jun 09, 2020 0.0093 0.0111 0.0088 0.0111 1,592,172 +0.00(+20.65%)
Jun 08, 2020 0.0102 0.0102 0.0091 0.0092 1,207,004 -0.00(-11.54%)
Jun 05, 2020 0.0090 0.0107 0.0085 0.0104 1,304,900 +0.00(+4.00%)
Jun 04, 2020 0.0135 0.0135 0.0095 0.0100 1,647,787 -0.00(-20.00%)
Jun 03, 2020 0.0145 0.0145 0.0112 0.0125 4,208,253 -0.00(-10.71%)
Jun 02, 2020 0.0095 0.0140 0.0095 0.0140 7,349,436 +0.01(+57.30%)
Jun 01, 2020 0.0075 0.0089 0.0075 0.0089 3,197,633 +0.00(+15.58%)
May 29, 2020 0.0089 0.0091 0.0073 0.0077 1,814,300 -0.00(-2.53%)
May 28, 2020 0.0089 0.0090 0.0076 0.0079 1,758,234 -0.00(-11.24%)
May 27, 2020 0.0085 0.0092 0.0075 0.0089 1,794,976 -0.00(-4.30%)
May 26, 2020 0.0095 0.0098 0.0073 0.0093 3,014,145 -0.00(-1.06%)
May 22, 2020 0.0100 0.0100 0.0086 0.0094 1,049,200 +0.00(+6.82%)
May 21, 2020 0.0085 0.0100 0.0085 0.0088 2,431,416 -0.00(-5.38%)
May 20, 2020 0.0080 0.0108 0.0078 0.0093 5,133,504 +0.00(+16.25%)
May 19, 2020 0.0080 0.0083 0.0073 0.0080 1,547,156 +0.00(+9.59%)
May 18, 2020 0.0068 0.0084 0.0055 0.0073 2,569,102 +0.00(+2.82%)
May 15, 2020 0.0070 0.0084 0.0065 0.0071 1,657,400 +0.00(+9.23%)
May 14, 2020 0.0084 0.0084 0.0065 0.0065 2,926,120 -0.00(-19.75%)
May 13, 2020 0.0085 0.0085 0.0067 0.0081 2,210,811 +0.00(+1.25%)
May 12, 2020 0.0098 0.0098 0.0070 0.0080 1,555,228 -0.00(-13.04%)
May 11, 2020 0.0087 0.0095 0.0086 0.0092 1,791,967 +0.00(+8.24%)
May 08, 2020 0.0082 0.0100 0.0080 0.0085 5,703,100 +0.00(+6.25%)
May 07, 2020 0.0077 0.0089 0.0060 0.0080 4,695,514 +0.00(+17.65%)
May 06, 2020 0.0076 0.0076 0.0060 0.0068 5,723,848 -0.00(-2.86%)
May 05, 2020 0.0091 0.0095 0.0068 0.0070 5,860,603 -0.00(-23.08%)
May 04, 2020 0.0098 0.0112 0.0080 0.0091 4,409,755 +0.00(+3.41%)
May 01, 2020 0.0158 0.0160 0.0066 0.0088 17,065,900 -0.01(-42.86%)
Apr 30, 2020 0.0145 0.0160 0.0131 0.0154 3,086,897 +0.00(+6.21%)
Apr 29, 2020 0.0171 0.0171 0.0127 0.0145 5,752,072 -0.00(-5.84%)
Apr 28, 2020 0.0159 0.0175 0.0125 0.0154 3,916,480 -0.00(-3.14%)
Apr 27, 2020 0.0170 0.0180 0.0152 0.0159 3,643,970 -0.00(-6.47%)
Apr 24, 2020 0.0175 0.0192 0.0157 0.0170 7,495,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0173 0.0150 0.0170 4,033,849 +0.00(+4.29%)
Apr 22, 2020 0.0165 0.0172 0.0155 0.0163 4,095,037 +0.00(+3.82%)
Apr 21, 2020 0.0170 0.0170 0.0145 0.0157 3,523,446 -0.00(-7.65%)
Apr 20, 2020 0.0176 0.0189 0.0150 0.0170 4,387,968 +0.00(+11.84%)
Apr 17, 2020 0.0148 0.0179 0.0140 0.0152 9,624,800 -0.00(-1.94%)
Apr 16, 2020 0.0140 0.0159 0.0139 0.0155 3,570,634 +0.00(+10.71%)
Apr 15, 2020 0.0145 0.0165 0.0125 0.0140 5,166,375 -0.00(-3.45%)
Apr 14, 2020 0.0182 0.0199 0.0130 0.0145 8,763,382 -0.00(-21.20%)
Apr 13, 2020 0.0200 0.0245 0.0161 0.0184 17,873,304 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0170 0.0184 6,185,100 -0.00(-8.00%)
Apr 08, 2020 0.0180 0.0234 0.0170 0.0200 10,951,770 +0.00(+0.50%)
Apr 07, 2020 0.0230 0.0247 0.0170 0.0199 21,205,896 -0.00(-13.48%)
Apr 06, 2020 0.0166 0.0230 0.0136 0.0230 16,889,698 +0.01(+39.39%)
Apr 03, 2020 0.0155 0.0170 0.0132 0.0165 7,448,400 -0.00(-2.94%)
Apr 02, 2020 0.0206 0.0206 0.0155 0.0170 6,966,164 -0.00(-12.37%)
Apr 01, 2020 0.0168 0.0198 0.0111 0.0194 16,752,553 +0.00(+31.08%)
Mar 31, 2020 0.0135 0.0168 0.0106 0.0148 15,142,464 +0.00(+9.63%)
Mar 30, 2020 0.0130 0.0152 0.0103 0.0135 18,093,152 +0.00(+36.36%)
Mar 27, 2020 0.0092 0.0115 0.0068 0.0099 10,439,900 +0.00(+33.78%)
Mar 26, 2020 0.0068 0.0074 0.0060 0.0074 4,196,374 +0.00(+13.85%)
Mar 25, 2020 0.0079 0.0085 0.0060 0.0065 2,757,179 -0.00(-13.33%)
Mar 24, 2020 0.0060 0.0087 0.0051 0.0075 7,668,756 +0.00(+31.58%)
Mar 23, 2020 0.0062 0.0062 0.0050 0.0057 5,033,455 -0.00(-8.06%)
Mar 20, 2020 0.0057 0.0078 0.0044 0.0062 6,999,100 +0.00(+14.81%)
Mar 19, 2020 0.0063 0.0075 0.0040 0.0054 10,871,827 -0.00(-25.00%)
Mar 18, 2020 0.0071 0.0095 0.0061 0.0072 11,730,845 -0.00(-20.00%)
Mar 17, 2020 0.0063 0.0095 0.0056 0.0090 13,129,608 -0.00(-5.26%)
Mar 16, 2020 0.0151 0.0151 0.0076 0.0095 15,212,784 -0.01(-34.48%)
Mar 13, 2020 0.0170 0.0285 0.0120 0.0145 52,978,100 -0.00(-14.71%)
Mar 12, 2020 0.0165 0.0179 0.0115 0.0170 12,378,860 +0.00(+4.29%)
Mar 11, 2020 0.0152 0.0188 0.0120 0.0163 15,084,042 +0.00(+35.83%)
Mar 10, 2020 0.0149 0.0149 0.0096 0.0120 16,184,089 -0.00(-14.89%)
Mar 09, 2020 0.0198 0.0200 0.0106 0.0141 24,693,560 -0.01(-32.21%)
Mar 06, 2020 0.0164 0.0249 0.0150 0.0208 48,664,400 +0.01(+52.94%)
Mar 05, 2020 0.0070 0.0159 0.0059 0.0136 74,172,816 +0.01(+130.51%)
Mar 04, 2020 0.0009 0.0075 0.0009 0.0059 75,393,040 +0.01(+883.33%)
Mar 03, 2020 0.0006 0.0006 0.0006 0.0006 72,100 -0.00(-33.33%)
Mar 02, 2020 0.0009 0.0009 0.0009 0.0009 750,000 +0.00(+50.00%)
Feb 28, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0006 0.0006 1,077,100 -0.00(-50.00%)
Feb 26, 2020 0.0007 0.0012 0.0005 0.0012 3,175,883 +0.00(+50.00%)
Feb 25, 2020 0.0006 0.0008 0.0006 0.0008 733,393 +0.00(+14.29%)
Feb 24, 2020 0.0009 0.0009 0.0006 0.0007 3,065,882 -0.00(-22.22%)
Feb 21, 2020 0.0010 0.0010 0.0009 0.0009 353,700 -0.00(-18.18%)
Feb 20, 2020 0.0010 0.0011 0.0010 0.0011 743,409 +0.00(+10.00%)
Feb 19, 2020 0.0014 0.0014 0.0010 0.0010 380,000 -0.00(-28.57%)
Feb 18, 2020 0.0015 0.0015 0.0011 0.0014 1,497,174 +0.00(+7.69%)
Feb 14, 2020 0.0006 0.0015 0.0006 0.0013 9,425,900 +0.00(+85.71%)
Feb 13, 2020 0.0009 0.0009 0.0007 0.0007 1,086,381 -0.00(-12.50%)
Feb 12, 2020 0.0008 0.0008 0.0008 0.0008 1,848,020 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0009 0.0008 0.0008 2,150,984 -0.00(-11.11%)
Feb 10, 2020 0.0009 0.0010 0.0008 0.0009 2,644,559 -0.00(-10.00%)
Feb 07, 2020 0.0009 0.0011 0.0007 0.0010 10,363,101 -0.00(-23.08%)
Feb 06, 2020 0.0024 0.0037 0.0011 0.0013 73,898,128 -0.00(-43.48%)
Feb 05, 2020 0.0017 0.0023 0.0016 0.0023 8,836,037 +0.00(+27.78%)
Feb 04, 2020 0.0014 0.0018 0.0012 0.0018 6,209,422 +0.00(+38.46%)
Feb 03, 2020 0.0010 0.0013 0.0010 0.0013 1,899,672 +0.00(+18.18%)
Jan 31, 2020 0.0011 0.0011 0.0010 0.0011 1,238,600 +0.00(+0.00%)
Jan 30, 2020 0.0013 0.0013 0.0011 0.0011 1,621,469 -0.00(-8.33%)
Jan 29, 2020 0.0011 0.0013 0.0011 0.0012 693,363 +0.00(+0.00%)
Jan 28, 2020 0.0014 0.0014 0.0012 0.0012 1,584,270 -0.00(-7.69%)
Jan 27, 2020 0.0015 0.0015 0.0011 0.0013 4,130,607 -0.00(-7.14%)
Jan 24, 2020 0.0016 0.0016 0.0011 0.0014 2,274,400 -0.00(-12.50%)
Jan 23, 2020 0.0011 0.0017 0.0011 0.0016 7,901,647 +0.00(+33.33%)
Jan 22, 2020 0.0013 0.0013 0.0010 0.0012 4,656,888 -0.00(-7.69%)
Jan 21, 2020 0.0014 0.0020 0.0011 0.0013 12,736,862 -0.00(-35.00%)
Jan 17, 2020 0.0022 0.0022 0.0015 0.0020 4,106,900 -0.00(-4.76%)
Jan 16, 2020 0.0037 0.0038 0.0018 0.0021 14,309,759 -0.00(-38.24%)
Jan 15, 2020 0.0025 0.0035 0.0022 0.0034 10,056,164 +0.00(+47.83%)
Jan 14, 2020 0.0028 0.0029 0.0018 0.0023 12,124,627 -0.00(-28.13%)
Jan 13, 2020 0.0026 0.0038 0.0025 0.0032 10,227,862 +0.00(+28.00%)
Jan 10, 2020 0.0040 0.0045 0.0022 0.0025 31,318,500 -0.00(-37.50%)
Jan 09, 2020 0.0071 0.0071 0.0040 0.0040 20,624,988 -0.00(-29.82%)
Jan 08, 2020 0.0075 0.0075 0.0050 0.0057 18,641,644 -0.00(-24.00%)
Jan 07, 2020 0.0067 0.0100 0.0055 0.0075 12,111,809 -0.00(-16.67%)
Jan 06, 2020 0.0083 0.0112 0.0066 0.0090 15,220,047 +0.00(+13.92%)
Jan 03, 2020 0.0045 0.0079 0.0045 0.0079 22,226,298 +0.00(+75.56%)
Jan 02, 2020 0.0023 0.0058 0.0019 0.0045 23,945,916 +0.00(+95.65%)
Dec 31, 2019 0.0016 0.0027 0.0016 0.0023 2,813,400 +0.00(+53.33%)
Dec 30, 2019 0.0019 0.0021 0.0015 0.0015 4,220,600 -0.00(-28.57%)
Dec 27, 2019 0.0010 0.0024 0.0009 0.0021 5,365,100 +0.00(+110.00%)
Dec 26, 2019 0.0009 0.0011 0.0009 0.0010 956,200 +0.00(+0.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0011 0.0008 0.0010 971,781 -0.00(-16.67%)
Dec 20, 2019 0.0010 0.0013 0.0008 0.0012 3,497,400 +0.00(+9.09%)
Dec 19, 2019 0.0010 0.0013 0.0010 0.0011 6,556,600 -0.00(-15.38%)
Dec 18, 2019 0.0010 0.0025 0.0010 0.0013 7,043,240 -0.00(-35.00%)
Dec 17, 2019 0.0002 0.0032 0.0002 0.0020 32,481,732 +0.00(+1900.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.