Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0019 0.0024 0.0019 0.0024 10,572 +0.00(+0.00%)
Oct 28, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 25, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 17, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 16, 2013 0.0019 0.0024 0.0019 0.0024 1,030,000 +0.00(+20.00%)
Oct 15, 2013 0.0017 0.0020 0.0017 0.0020 18,000 +0.00(+0.00%)
Oct 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 09, 2013 0.0016 0.0023 0.0016 0.0023 1,205,000 -0.00(-8.00%)
Oct 08, 2013 0.0018 0.0025 0.0015 0.0025 3,286,676 +0.00(+8.70%)
Oct 07, 2013 0.0018 0.0023 0.0018 0.0023 37,000 +0.00(+0.00%)
Oct 01, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 27, 2013 0.0018 0.0024 0.0016 0.0023 2,070,300 +0.00(+27.78%)
Sep 26, 2013 0.0025 0.0025 0.0018 0.0018 373,336 -0.00(-28.00%)
Sep 25, 2013 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+31.58%)
Sep 24, 2013 0.0019 0.0025 0.0019 0.0019 196,900 -0.00(-24.00%)
Sep 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2013 0.0019 0.0025 0.0019 0.0025 421,000 +0.00(+0.00%)
Sep 18, 2013 0.0021 0.0025 0.0021 0.0025 448,000 +0.00(+4.17%)
Sep 12, 2013 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 29, 2013 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Aug 27, 2013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 26, 2013 0.0015 0.0015 0.0015 0.0015 48,000 -0.00(-25.00%)
Aug 23, 2013 0.0019 0.0020 0.0019 0.0020 105,000 +0.00(+33.33%)
Aug 20, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 16, 2013 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Aug 13, 2013 0.0017 0.0017 0.0017 0.0017 1,119,580 +0.00(+0.00%)
Aug 12, 2013 0.0017 0.0017 0.0017 0.0017 25,420 -0.00(-5.56%)
Aug 09, 2013 0.0018 0.0018 0.0018 0.0018 500,000 +0.00(+5.88%)
Aug 08, 2013 0.0017 0.0017 0.0017 0.0017 236 +0.00(+0.00%)
Aug 07, 2013 0.0017 0.0017 0.0017 0.0017 20,000 -0.00(-22.73%)
Aug 06, 2013 0.0018 0.0022 0.0018 0.0022 508,000 +0.00(+0.00%)
Aug 05, 2013 0.0017 0.0022 0.0017 0.0022 5,500 +0.00(+4.76%)
Aug 02, 2013 0.0017 0.0021 0.0017 0.0021 310,000 -0.00(-4.55%)
Aug 01, 2013 0.0020 0.0022 0.0017 0.0022 605,480 +0.00(+10.00%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 635,000 -0.00(-9.09%)
Jul 30, 2013 0.0022 0.0022 0.0022 0.0022 1,046,000 +0.00(+0.00%)
Jul 29, 2013 0.0023 0.0023 0.0022 0.0022 259,272 -0.00(-12.00%)
Jul 26, 2013 0.0024 0.0025 0.0024 0.0025 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0025 0.0026 0.0022 0.0025 2,427,220 +0.00(+8.70%)
Jul 24, 2013 0.0023 0.0023 0.0023 0.0023 159,059 +0.00(+0.00%)
Jul 23, 2013 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+4.55%)
Jul 22, 2013 0.0025 0.0025 0.0022 0.0022 2,960 -0.00(-12.00%)
Jul 19, 2013 0.0025 0.0026 0.0025 0.0025 1,732,210 +0.00(+0.00%)
Jul 18, 2013 0.0025 0.0025 0.0020 0.0025 888,139 +0.00(+4.17%)
Jul 17, 2013 0.0025 0.0025 0.0020 0.0024 462,000 +0.00(+20.00%)
Jul 16, 2013 0.0025 0.0025 0.0020 0.0020 20,040 -0.00(-20.00%)
Jul 12, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jul 05, 2013 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 03, 2013 0.0020 0.0025 0.0020 0.0025 53,041 +0.00(+0.00%)
Jul 02, 2013 0.0019 0.0025 0.0019 0.0025 2,175,000 +0.00(+0.00%)
Jun 26, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 1,014,000 -0.00(-20.00%)
Jun 24, 2013 0.0020 0.0025 0.0020 0.0025 350,200 +0.00(+4.17%)
Jun 21, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Jun 20, 2013 0.0022 0.0025 0.0021 0.0024 614,000 -0.00(-11.11%)
Jun 17, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 14, 2013 0.0021 0.0025 0.0020 0.0025 399,959 +0.00(+19.05%)
Jun 13, 2013 0.0022 0.0028 0.0020 0.0021 3,019,810 -0.00(-22.22%)
Jun 10, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 07, 2013 0.0024 0.0027 0.0022 0.0027 2,028,971 +0.00(+0.00%)
Jun 06, 2013 0.0030 0.0030 0.0021 0.0027 2,326,163 -0.00(-10.00%)
Jun 05, 2013 0.0027 0.0038 0.0025 0.0030 798,000 +0.00(+15.38%)
Jun 04, 2013 0.0034 0.0034 0.0023 0.0026 1,381,869 -0.00(-35.00%)
Jun 03, 2013 0.0040 0.0042 0.0024 0.0040 1,219,999 -0.00(-9.09%)
May 31, 2013 0.0044 0.0046 0.0022 0.0044 3,549,575 +0.00(+2.33%)
May 30, 2013 0.0028 0.0050 0.0028 0.0043 14,928,209 +0.00(+72.00%)
May 29, 2013 0.0014 0.0028 0.0014 0.0025 1,339,460 -0.00(-10.71%)
May 28, 2013 0.0020 0.0028 0.0020 0.0028 964,813 +0.00(+0.00%)
May 24, 2013 0.0021 0.0028 0.0020 0.0028 3,097,904 +0.00(+64.71%)
May 23, 2013 0.0024 0.0024 0.0017 0.0017 1,563,700 -0.00(-19.05%)
May 22, 2013 0.0020 0.0021 0.0020 0.0021 1,773,200 +0.00(+5.00%)
May 17, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 16, 2013 0.0018 0.0018 0.0018 0.0018 675,777 +0.00(+0.00%)
May 15, 2013 0.0020 0.0020 0.0018 0.0018 119,000 -0.00(-10.00%)
May 13, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 08, 2013 0.0016 0.0018 0.0016 0.0018 600,700 +0.00(+0.00%)
May 07, 2013 0.0014 0.0020 0.0013 0.0018 928,182 +0.00(+28.57%)
May 06, 2013 0.0012 0.0014 0.0012 0.0014 448,000 -0.00(-30.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 40,500 +0.00(+11.11%)
May 02, 2013 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Apr 30, 2013 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 29, 2013 0.0024 0.0024 0.0024 0.0024 700 -0.00(-4.00%)
Apr 25, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 24, 2013 0.0018 0.0025 0.0018 0.0022 118,300 -0.00(-4.35%)
Apr 22, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 19, 2013 0.0030 0.0030 0.0023 0.0023 395,000 -0.00(-4.17%)
Apr 15, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 12, 2013 0.0024 0.0024 0.0024 0.0024 800 -0.00(-4.00%)
Apr 11, 2013 0.0019 0.0025 0.0011 0.0025 325,105 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0025 0.0006 0.0025 24,950 +0.00(+0.00%)
Apr 09, 2013 0.0025 0.0025 0.0025 0.0025 250,000 -0.00(-3.85%)
Apr 08, 2013 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Apr 04, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2013 0.0017 0.0025 0.0017 0.0025 450,000 -0.00(-10.71%)
Apr 01, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 28, 2013 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+3.70%)
Mar 27, 2013 0.0027 0.0027 0.0027 0.0027 250,700 +0.00(+0.00%)
Mar 26, 2013 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0027 0.0027 0.0020 0.0027 785,000 +0.00(+0.00%)
Mar 22, 2013 0.0034 0.0034 0.0020 0.0027 436,480 +0.00(+35.00%)
Mar 21, 2013 0.0020 0.0020 0.0020 0.0020 144,300 -0.00(-28.57%)
Mar 20, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0005 0.0028 0.0005 0.0028 37,380 +0.00(+40.00%)
Mar 18, 2013 0.0020 0.0020 0.0016 0.0020 65,200 -0.00(-9.09%)
Mar 15, 2013 0.0024 0.0024 0.0022 0.0022 282,443 -0.00(-8.33%)
Mar 13, 2013 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 06, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 05, 2013 0.0021 0.0021 0.0021 0.0021 566,317 +0.00(+5.00%)
Mar 04, 2013 0.0020 0.0020 0.0015 0.0020 581,250 +0.00(+0.00%)
Mar 01, 2013 0.0015 0.0020 0.0015 0.0020 156,666 +0.00(+0.00%)
Feb 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 25, 2013 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 22, 2013 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Feb 20, 2013 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 19, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Feb 14, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 13, 2013 0.0020 0.0020 0.0011 0.0020 2,477,084 +0.00(+25.00%)
Feb 12, 2013 0.0003 0.0016 0.0003 0.0016 815,999 -0.00(-20.00%)
Feb 06, 2013 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+0.00%)
Feb 01, 2013 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 31, 2013 0.0018 0.0019 0.0018 0.0019 1,025,000 +0.00(+18.75%)
Jan 30, 2013 0.0016 0.0016 0.0016 0.0016 16,880 -0.00(-27.27%)
Jan 28, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 25, 2013 0.0020 0.0022 0.0018 0.0022 1,900,876 +0.00(+0.00%)
Jan 24, 2013 0.0018 0.0022 0.0018 0.0022 306,500 +0.00(+22.22%)
Jan 22, 2013 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 18, 2013 0.0023 0.0023 0.0018 0.0020 1,285,460 -0.00(-13.04%)
Jan 17, 2013 0.0018 0.0023 0.0018 0.0023 2,368,540 +0.00(+15.00%)
Jan 16, 2013 0.0003 0.0020 0.0003 0.0020 407,750 -0.00(-4.76%)
Jan 15, 2013 0.0022 0.0022 0.0018 0.0021 70,500 -0.00(-16.00%)
Jan 14, 2013 0.0021 0.0028 0.0020 0.0025 1,307,953 +0.00(+13.64%)
Jan 12, 2013 0.0021 0.0022 0.0021 0.0022 649,935 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0022 0.0021 0.0022 649,935 -0.00(-4.35%)
Jan 09, 2013 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jan 08, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+118.18%)
Jan 07, 2013 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-45.00%)
Jan 04, 2013 0.0016 0.0024 0.0016 0.0020 727,448 +0.00(+25.00%)
Jan 02, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0016 0.0010 0.0016 580,169 +0.00(+33.33%)
Dec 28, 2012 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0012 0.0010 0.0012 423,000 +0.00(+0.00%)
Dec 26, 2012 0.0010 0.0012 0.0010 0.0012 50,000 +0.00(+0.00%)
Dec 24, 2012 0.0002 0.0012 0.0002 0.0012 169,360 +0.00(+9.09%)
Dec 21, 2012 0.0010 0.0011 0.0010 0.0011 1,584,000 +0.00(+0.00%)
Dec 20, 2012 0.0012 0.0012 0.0011 0.0011 1,250,000 -0.00(-15.38%)
Dec 19, 2012 0.0009 0.0013 0.0009 0.0013 619,000 -0.00(-18.75%)
Dec 18, 2012 0.0012 0.0016 0.0011 0.0016 1,807,910 +0.00(+60.00%)
Dec 17, 2012 0.0012 0.0012 0.0010 0.0010 890,200 -0.00(-33.33%)
Dec 14, 2012 0.0017 0.0017 0.0015 0.0015 55,000 -0.00(-11.76%)
Dec 13, 2012 0.0011 0.0017 0.0011 0.0017 131,970 +0.00(+30.77%)
Dec 12, 2012 0.0013 0.0015 0.0013 0.0013 33,000 -0.00(-7.14%)
Dec 11, 2012 0.0014 0.0017 0.0010 0.0014 2,701,500 -0.00(-22.22%)
Dec 10, 2012 0.0002 0.0018 0.0002 0.0018 116,194 +0.00(+12.50%)
Dec 07, 2012 0.0016 0.0016 0.0016 0.0016 50,800 -0.00(-11.11%)
Dec 06, 2012 0.0018 0.0018 0.0018 0.0018 43,000 +0.00(+0.00%)
Dec 05, 2012 0.0016 0.0020 0.0016 0.0018 815,980 -0.00(-10.00%)
Dec 04, 2012 0.0016 0.0020 0.0016 0.0020 243,000 +0.00(+0.00%)
Nov 30, 2012 0.0002 0.0025 0.0002 0.0020 1,327,307 -0.00(-20.00%)
Nov 29, 2012 0.0025 0.0025 0.0020 0.0025 2,469,454 +0.00(+25.00%)
Nov 28, 2012 0.0030 0.0030 0.0020 0.0020 322,500 +0.00(+0.00%)
Nov 27, 2012 0.0015 0.0020 0.0015 0.0020 2,463,186 -0.00(-28.57%)
Nov 26, 2012 0.0016 0.0028 0.0016 0.0028 59,000 +0.00(+40.00%)
Nov 24, 2012 0.0015 0.0025 0.0015 0.0020 1,881,398 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0025 0.0015 0.0020 1,881,398 +0.00(+0.00%)
Nov 20, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2012 0.0015 0.0020 0.0015 0.0020 1,965,144 -0.00(-20.00%)
Nov 16, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Nov 14, 2012 0.0019 0.0020 0.0018 0.0018 2,466,582 -0.00(-28.00%)
Nov 13, 2012 0.0025 0.0025 0.0025 0.0025 1,200 -0.00(-3.85%)
Nov 12, 2012 0.0014 0.0026 0.0014 0.0026 16,000 +0.00(+4.00%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 07, 2012 0.0029 0.0029 0.0022 0.0023 1,142,600 -0.00(-23.33%)
Nov 06, 2012 0.0021 0.0030 0.0021 0.0030 871,400 +0.00(+57.89%)
Nov 05, 2012 0.0022 0.0028 0.0019 0.0019 568,800 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.