Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

98.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 52.22 52.22 52.22 0 -0.01(-0.01%)
Oct 24, 2017 52.23 52.23 52.23 0 +0.03(+0.05%)
Oct 19, 2017 52.20 52.20 52.20 0 +0.32(+0.61%)
Oct 12, 2017 51.88 51.88 51.88 6,528 -0.15(-0.28%)
Oct 11, 2017 52.03 52.03 52.03 52.03 1,730 +0.63(+1.22%)
Oct 03, 2017 51.40 51.40 51.40 0 +0.15(+0.29%)
Sep 20, 2017 51.25 51.25 51.25 485 +0.08(+0.16%)
Sep 19, 2017 51.20 51.20 51.17 51.17 6,774 -0.08(-0.16%)
Sep 15, 2017 51.25 51.25 51.25 0 +0.97(+1.93%)
Sep 06, 2017 50.28 50.28 50.28 13,632 +0.28(+0.56%)
Aug 22, 2017 50.00 50.00 50.00 0 -0.30(-0.60%)
Jul 20, 2017 50.30 50.30 50.30 3,200 +0.30(+0.60%)
Jul 19, 2017 50.00 50.00 50.00 50.00 3,400 +1.11(+2.27%)
Jul 11, 2017 48.89 48.89 48.89 600 -0.36(-0.73%)
Jul 10, 2017 49.25 49.25 49.25 49.25 100 +0.31(+0.63%)
Jul 05, 2017 48.94 48.94 48.94 0 -0.46(-0.93%)
Jul 03, 2017 49.40 49.40 49.40 49.40 0 +0.00(+0.00%)
Jun 28, 2017 49.40 49.40 49.40 0 +0.00(+0.00%)
Jun 13, 2017 49.40 49.40 49.40 3,035 +0.65(+1.33%)
Jun 12, 2017 48.75 48.75 48.75 48.75 400 -0.60(-1.22%)
Jun 08, 2017 49.35 49.35 49.35 0 +0.05(+0.10%)
Jun 02, 2017 49.30 49.30 49.30 0 +0.60(+1.23%)
May 23, 2017 48.70 48.70 48.70 0 +0.20(+0.41%)
May 12, 2017 48.50 48.50 48.50 0 +0.43(+0.90%)
May 10, 2017 48.07 48.07 48.07 0 +1.37(+2.93%)
Mar 22, 2017 46.70 46.70 46.70 0 -0.50(-1.06%)
Mar 21, 2017 47.20 47.20 47.20 47.20 10,417 +1.13(+2.45%)
Mar 14, 2017 46.07 46.07 46.07 0 -0.51(-1.09%)
Mar 09, 2017 46.58 46.58 46.58 0 -0.57(-1.22%)
Mar 02, 2017 47.15 47.15 47.15 0 +0.66(+1.42%)
Feb 24, 2017 46.49 46.49 46.49 0 +0.39(+0.84%)
Feb 14, 2017 46.10 46.10 46.10 0 +2.10(+4.77%)
Dec 20, 2016 44.00 44.00 44.00 1,605 -0.70(-1.57%)
Dec 15, 2016 44.70 44.70 44.70 0 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.