Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.270 6.270 6.270 0 +0.16(+2.62%)
Sep 24, 2012 6.110 6.110 6.110 0 +0.14(+2.29%)
Sep 17, 2012 5.973 5.973 5.973 0 +0.14(+2.37%)
Sep 14, 2012 6.000 6.000 5.835 5.835 25,200 -0.04(-0.60%)
Sep 13, 2012 5.870 5.870 5.870 5.870 600 +0.04(+0.69%)
Sep 12, 2012 5.830 5.830 5.830 5.830 4,559 +0.12(+2.10%)
Sep 11, 2012 5.770 5.770 5.710 5.710 25,800 -0.02(-0.35%)
Sep 10, 2012 5.720 5.730 5.720 5.730 800 +0.00(+0.00%)
Sep 07, 2012 5.730 5.730 5.730 5.730 600 +0.13(+2.32%)
Aug 30, 2012 5.600 5.600 5.600 2,600 -0.05(-0.88%)
Aug 29, 2012 5.650 5.650 5.650 5.650 200 +0.01(+0.18%)
Aug 24, 2012 5.640 5.640 5.640 0 +0.03(+0.53%)
Aug 21, 2012 5.610 5.610 5.610 0 +0.06(+1.08%)
Aug 09, 2012 5.550 5.550 5.550 5,663 -0.05(-0.89%)
Aug 08, 2012 5.600 5.600 5.600 5.600 400 +0.04(+0.72%)
Aug 07, 2012 5.560 5.560 5.560 5.560 400 -0.04(-0.71%)
Aug 06, 2012 5.600 5.600 5.600 5.600 400 +0.07(+1.27%)
Aug 03, 2012 5.570 5.570 5.530 5.530 400 +0.05(+0.91%)
Aug 02, 2012 5.480 5.480 5.480 5.480 400 +0.04(+0.74%)
Jul 30, 2012 5.440 5.440 5.440 0 -0.01(-0.18%)
Jul 25, 2012 5.450 5.450 5.450 0 -0.03(-0.55%)
Jul 16, 2012 5.480 5.480 5.480 0 -0.11(-1.97%)
Jul 14, 2012 5.590 5.590 5.590 5.590 4,000 +0.00(+0.00%)
Jul 13, 2012 5.590 5.590 5.590 5.590 4,000 -0.14(-2.44%)
Jun 20, 2012 5.730 5.730 5.730 0 -0.02(-0.35%)
May 11, 2012 5.750 5.750 5.750 0 +0.19(+3.42%)
Apr 12, 2012 5.560 5.560 5.560 0 -0.05(-0.80%)
Apr 10, 2012 5.605 5.605 5.605 0 -0.04(-0.80%)
Apr 05, 2012 5.650 5.650 5.650 0 -0.13(-2.25%)
Mar 08, 2012 5.780 5.780 5.780 0 -0.02(-0.34%)
Mar 05, 2012 5.800 5.800 5.800 0 +0.03(+0.52%)
Feb 16, 2012 5.770 5.770 5.770 0 +0.15(+2.67%)
Feb 03, 2012 5.620 5.620 5.620 0 +0.29(+5.48%)
Jan 18, 2012 5.328 5.328 5.328 0 +0.01(+0.15%)
Jan 17, 2012 5.320 5.320 5.320 5.320 691 -0.07(-1.30%)
Jan 13, 2012 5.390 5.390 5.390 5.390 1,098 +0.15(+2.86%)
Jan 04, 2012 5.240 5.240 5.240 0 +0.24(+4.80%)
Nov 25, 2011 5.000 5.000 5.000 0 -0.57(-10.23%)
Nov 10, 2011 5.570 5.570 5.570 5.570 0 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.