Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.11	24.60	23.95	23.98	5,043,992	-0.26(-1.07%)
Oct 28, 2011	24.64	24.70	24.05	24.23	6,719,838	-0.66(-2.64%)
Oct 27, 2011	24.48	25.00	24.36	24.89	5,307,976	+0.84(+3.48%)
Oct 26, 2011	23.94	24.15	23.56	24.05	5,182,371	+0.54(+2.30%)
Oct 25, 2011	23.36	23.76	23.04	23.51	6,780,898	-0.19(-0.79%)
Oct 24, 2011	23.81	24.21	23.60	23.70	5,464,440	-0.07(-0.30%)
Oct 21, 2011	22.92	23.77	22.89	23.77	7,753,577	+1.06(+4.69%)
Oct 20, 2011	22.15	22.75	22.02	22.71	5,669,582	+0.52(+2.36%)
Oct 19, 2011	22.10	22.46	22.01	22.18	3,714,430	-0.01(-0.04%)
Oct 18, 2011	21.49	22.37	21.47	22.19	4,118,061	+0.79(+3.70%)
Oct 17, 2011	21.89	22.03	21.38	21.40	3,838,852	-0.68(-3.09%)
Oct 14, 2011	22.15	22.17	21.81	22.08	3,379,493	+0.16(+0.75%)
Oct 13, 2011	21.39	22.09	21.24	21.92	4,823,132	+0.29(+1.34%)
Oct 12, 2011	21.42	21.85	21.41	21.63	4,346,429	+0.33(+1.54%)
Oct 11, 2011	21.45	21.49	21.24	21.30	2,292,850	-0.31(-1.45%)
Oct 10, 2011	21.26	21.61	21.21	21.61	3,000,407	+0.74(+3.53%)
Oct 07, 2011	21.45	21.56	20.86	20.87	4,710,378	-0.40(-1.88%)
Oct 06, 2011	21.21	21.29	20.93	21.27	6,276,353	+0.10(+0.48%)
Oct 05, 2011	20.82	21.26	20.44	21.17	5,373,577	+0.47(+2.29%)
Oct 04, 2011	19.77	20.81	19.64	20.70	6,607,670	+0.73(+3.66%)
Oct 03, 2011	20.84	20.94	19.95	19.97	4,548,142	-0.65(-3.16%)
Sep 30, 2011	20.73	20.95	20.61	20.62	4,505,528	-0.42(-1.99%)
Sep 29, 2011	21.06	21.32	20.71	21.04	5,167,840	+0.30(+1.42%)
Sep 28, 2011	21.26	21.34	20.71	20.74	4,652,885	-0.51(-2.41%)
Sep 27, 2011	21.54	21.63	21.16	21.26	4,264,367	+0.09(+0.40%)
Sep 26, 2011	20.95	21.17	20.56	21.17	6,508,653	+0.45(+2.17%)
Sep 23, 2011	20.57	20.81	20.43	20.72	4,533,743	+0.14(+0.68%)
Sep 22, 2011	20.58	20.77	20.29	20.58	6,389,400	-0.37(-1.78%)
Sep 21, 2011	21.76	21.91	20.92	20.95	5,528,788	-0.82(-3.78%)
Sep 20, 2011	22.00	22.16	21.78	21.78	2,993,612	-0.12(-0.53%)
Sep 19, 2011	21.75	22.03	21.65	21.89	3,323,028	-0.30(-1.33%)
Sep 16, 2011	22.24	22.45	21.79	22.19	5,943,280	-0.09(-0.38%)
Sep 15, 2011	22.18	22.30	21.88	22.27	3,879,901	+0.35(+1.59%)
Sep 14, 2011	22.14	22.31	21.74	21.93	5,593,581	+0.02(+0.11%)
Sep 13, 2011	22.14	22.19	21.76	21.90	5,236,576	-0.14(-0.63%)
Sep 12, 2011	21.87	22.11	21.63	22.04	7,617,874	-0.15(-0.67%)
Sep 09, 2011	22.61	22.62	22.00	22.19	5,898,890	-0.65(-2.86%)
Sep 08, 2011	22.87	23.14	22.80	22.84	4,845,671	-0.33(-1.41%)
Sep 07, 2011	22.72	23.17	22.65	23.17	5,115,582	+0.82(+3.65%)
Sep 06, 2011	21.86	22.41	21.77	22.35	9,016,489	-0.16(-0.72%)
Sep 02, 2011	22.31	22.64	22.30	22.52	6,006,279	-0.21(-0.92%)
Sep 01, 2011	23.13	23.25	22.73	22.73	4,518,255	-0.36(-1.55%)
Aug 31, 2011	23.07	23.18	22.83	23.08	4,556,327	+0.16(+0.68%)
Aug 30, 2011	23.00	23.06	22.64	22.93	3,432,471	-0.17(-0.74%)
Aug 29, 2011	22.77	23.10	22.64	23.10	4,083,144	+0.53(+2.34%)
Aug 26, 2011	22.24	22.76	22.17	22.57	8,298,502	+0.29(+1.29%)
Aug 25, 2011	22.52	22.55	21.98	22.28	8,298,719	-0.06(-0.28%)
Aug 24, 2011	21.68	22.37	21.65	22.34	7,783,103	+0.61(+2.82%)
Aug 23, 2011	21.46	21.77	21.22	21.73	9,571,656	+0.30(+1.38%)
Aug 22, 2011	21.70	21.75	21.21	21.44	5,223,566	+0.23(+1.10%)
Aug 19, 2011	21.12	21.75	21.06	21.20	6,247,499	-0.18(-0.84%)
Aug 18, 2011	21.60	21.87	21.20	21.38	10,360,450	-0.70(-3.17%)
Aug 17, 2011	22.14	22.24	21.93	22.08	7,423,858	+0.09(+0.39%)
Aug 16, 2011	22.00	22.17	21.75	22.00	7,141,110	-0.10(-0.46%)
Aug 15, 2011	21.96	22.23	21.89	22.10	6,706,187	+0.33(+1.53%)
Aug 12, 2011	22.24	22.38	21.69	21.76	7,987,573	-0.30(-1.34%)
Aug 11, 2011	20.93	22.34	20.85	22.06	8,291,352	+1.22(+5.85%)
Aug 10, 2011	21.62	21.91	20.79	20.84	13,608,206	-1.17(-5.33%)
Aug 09, 2011	21.59	22.10	20.33	22.01	15,484,551	+1.88(+9.34%)
Aug 08, 2011	21.59	22.18	20.11	20.13	12,797,195	-1.83(-8.31%)
Aug 05, 2011	22.55	22.55	21.35	21.96	10,499,904	-0.27(-1.22%)
Aug 04, 2011	22.57	22.87	22.20	22.23	7,559,398	-0.64(-2.82%)
Aug 03, 2011	22.20	23.04	22.20	22.87	8,298,744	+0.75(+3.37%)
Aug 02, 2011	22.36	22.61	22.13	22.13	6,489,275	-0.39(-1.72%)
Aug 01, 2011	23.10	23.13	22.46	22.52	5,453,572	-0.39(-1.70%)
Jul 29, 2011	22.59	23.10	22.47	22.90	4,812,931	+0.15(+0.65%)
Jul 28, 2011	22.99	23.11	22.73	22.76	3,965,142	-0.20(-0.88%)
Jul 27, 2011	22.95	23.62	22.92	22.96	8,258,714	-0.02(-0.10%)
Jul 26, 2011	22.96	23.11	22.83	22.98	3,785,415	+0.04(+0.17%)
Jul 25, 2011	22.96	23.04	22.82	22.94	2,717,797	-0.19(-0.84%)
Jul 22, 2011	23.35	23.38	23.12	23.14	2,413,133	-0.23(-1.00%)
Jul 21, 2011	23.18	23.49	23.10	23.37	3,755,820	+0.41(+1.79%)
Jul 20, 2011	22.97	23.12	22.89	22.96	2,387,678	+0.01(+0.03%)
Jul 19, 2011	22.94	22.97	22.60	22.95	4,134,284	+0.06(+0.27%)
Jul 18, 2011	23.17	23.19	22.78	22.89	4,026,766	-0.31(-1.34%)
Jul 15, 2011	23.48	23.53	23.07	23.20	4,165,408	-0.25(-1.06%)
Jul 14, 2011	23.91	23.94	23.45	23.45	3,566,828	-0.43(-1.79%)
Jul 13, 2011	23.70	24.11	23.70	23.87	2,919,677	+0.16(+0.66%)
Jul 12, 2011	23.59	23.92	23.59	23.72	3,478,388	+0.04(+0.16%)
Jul 11, 2011	23.96	24.05	23.66	23.68	3,488,083	-0.59(-2.43%)
Jul 08, 2011	24.29	24.35	24.04	24.27	2,920,892	-0.16(-0.67%)
Jul 07, 2011	24.47	24.49	24.35	24.43	3,118,058	+0.28(+1.16%)
Jul 06, 2011	24.21	24.27	24.09	24.15	3,149,849	-0.12(-0.51%)
Jul 05, 2011	24.22	24.35	24.06	24.28	3,734,041	-0.05(-0.19%)
Jul 01, 2011	24.00	24.35	23.95	24.32	2,886,352	+0.27(+1.12%)
Jun 30, 2011	23.89	24.22	23.84	24.05	3,555,917	+0.19(+0.78%)
Jun 29, 2011	23.59	23.90	23.59	23.87	5,006,077	+0.40(+1.71%)
Jun 28, 2011	23.17	23.48	23.17	23.47	3,648,856	+0.38(+1.64%)
Jun 27, 2011	23.05	23.25	23.05	23.09	4,657,376	+0.02(+0.07%)
Jun 24, 2011	23.16	23.25	23.01	23.07	10,161,312	-0.12(-0.50%)
Jun 23, 2011	22.98	23.21	22.83	23.19	4,165,772	-0.08(-0.33%)
Jun 22, 2011	23.48	23.58	23.27	23.27	3,387,762	-0.25(-1.08%)
Jun 21, 2011	23.14	23.65	23.13	23.52	3,944,266	+0.50(+2.18%)
Jun 20, 2011	22.99	23.03	22.93	23.02	3,449,605	+0.05(+0.20%)
Jun 17, 2011	23.02	23.12	22.84	22.97	6,938,464	+0.12(+0.54%)
Jun 16, 2011	22.87	23.09	22.78	22.85	4,652,849	+0.00(+0.00%)
Jun 15, 2011	23.05	23.18	22.85	22.85	5,595,421	-0.35(-1.53%)
Jun 14, 2011	23.23	23.38	23.14	23.21	3,812,439	+0.15(+0.64%)
Jun 13, 2011	22.87	23.12	22.83	23.06	3,130,410	+0.22(+0.98%)
Jun 10, 2011	22.99	23.04	22.70	22.84	3,385,446	-0.25(-1.10%)
Jun 09, 2011	23.15	23.28	22.98	23.09	3,475,146	+0.02(+0.10%)
Jun 08, 2011	23.43	23.46	23.04	23.07	4,080,447	-0.35(-1.51%)
Jun 07, 2011	23.24	23.65	23.18	23.42	5,445,610	+0.23(+1.00%)
Jun 06, 2011	23.34	23.54	23.16	23.19	4,209,051	-0.15(-0.66%)
Jun 03, 2011	23.31	23.42	22.98	23.34	2,998,613	+0.28(+1.20%)
May 24, 2011	23.20	23.22	22.95	23.07	3,362,817	-0.03(-0.13%)
May 23, 2011	23.18	23.26	23.05	23.10	2,775,890	-0.37(-1.58%)
May 20, 2011	23.51	23.63	23.44	23.47	3,023,971	-0.05(-0.23%)
May 19, 2011	23.51	23.58	23.32	23.52	2,531,451	+0.15(+0.63%)
May 18, 2011	23.18	23.40	23.07	23.38	2,168,865	+0.24(+1.03%)
May 17, 2011	23.17	23.39	23.02	23.14	4,099,164	-0.08(-0.33%)
May 16, 2011	22.86	23.31	22.85	23.21	3,101,129	+0.28(+1.21%)
May 13, 2011	23.22	23.24	22.89	22.94	3,230,463	-0.29(-1.26%)
May 12, 2011	23.04	23.25	22.85	23.23	2,943,566	+0.12(+0.53%)
May 11, 2011	23.01	23.20	22.91	23.11	4,193,107	+0.01(+0.03%)
May 10, 2011	23.01	23.13	22.84	23.10	3,442,288	+0.19(+0.81%)
May 09, 2011	22.94	22.99	22.76	22.91	2,626,494	-0.02(-0.10%)
May 06, 2011	23.24	23.33	22.91	22.94	3,695,918	+0.01(+0.03%)
May 05, 2011	23.35	23.39	22.87	22.93	4,897,374	-0.49(-2.11%)
May 04, 2011	23.75	23.98	23.28	23.42	7,618,396	-0.31(-1.30%)
May 03, 2011	23.51	23.75	23.49	23.73	6,896,509	+0.13(+0.56%)
May 02, 2011	23.61	23.64	23.57	23.60	5,356,056	+0.25(+1.06%)
Apr 29, 2011	23.43	23.43	23.27	23.35	3,309,152	-0.08(-0.36%)
Apr 28, 2011	23.12	23.51	23.08	23.44	3,744,008	+0.33(+1.44%)
Apr 27, 2011	22.99	23.14	22.64	23.11	4,425,757	+0.23(+1.01%)
Apr 26, 2011	22.95	23.03	22.81	22.87	3,738,109	+0.04(+0.17%)
Apr 25, 2011	23.02	23.04	22.82	22.84	1,712,870	-0.13(-0.57%)
Apr 21, 2011	22.81	23.07	22.66	22.97	3,588,852	+0.29(+1.29%)
Apr 20, 2011	22.79	22.79	22.55	22.67	4,177,756	+0.44(+1.98%)
Apr 19, 2011	22.41	22.44	22.14	22.23	3,404,084	-0.17(-0.76%)
Apr 18, 2011	22.50	22.56	22.25	22.40	2,785,104	-0.36(-1.59%)
Apr 15, 2011	22.72	22.80	22.43	22.77	3,105,782	+0.14(+0.61%)
Apr 14, 2011	22.59	22.87	22.48	22.63	2,674,627	-0.06(-0.27%)
Apr 13, 2011	22.64	22.76	22.55	22.69	1,902,646	+0.10(+0.44%)
Apr 12, 2011	22.87	22.92	22.56	22.59	2,467,331	-0.43(-1.88%)
Apr 11, 2011	23.21	23.23	22.96	23.02	2,807,654	-0.17(-0.73%)
Apr 08, 2011	23.37	23.40	23.05	23.19	3,166,050	-0.13(-0.56%)
Apr 07, 2011	22.87	23.38	22.85	23.32	5,035,099	+0.37(+1.61%)
Apr 06, 2011	23.03	23.03	22.80	22.95	2,835,563	+0.08(+0.37%)
Apr 05, 2011	23.10	23.12	22.80	22.87	2,876,735	-0.24(-1.03%)
Apr 04, 2011	22.97	23.23	22.95	23.10	3,839,815	+0.13(+0.57%)
Apr 01, 2011	22.84	23.09	22.84	22.97	3,894,863	+0.15(+0.64%)
Mar 31, 2011	22.90	22.93	22.72	22.83	2,814,203	-0.02(-0.10%)
Mar 30, 2011	22.97	23.00	22.72	22.85	3,507,243	-0.06(-0.27%)
Mar 29, 2011	22.79	22.91	22.65	22.91	3,755,671	+0.08(+0.34%)
Mar 28, 2011	22.91	23.02	22.77	22.84	3,350,441	+0.02(+0.07%)
Mar 25, 2011	22.62	22.90	22.56	22.82	4,505,644	+0.24(+1.05%)
Mar 24, 2011	22.46	22.61	22.39	22.58	3,612,618	+0.17(+0.75%)
Mar 23, 2011	22.22	22.49	22.07	22.41	5,193,940	+0.17(+0.76%)
Mar 22, 2011	22.58	22.64	22.25	22.25	3,634,701	-0.30(-1.32%)
Mar 21, 2011	22.55	22.56	22.50	22.54	3,339,245	+0.19(+0.86%)
Mar 18, 2011	22.58	22.65	22.30	22.35	5,845,248	+0.02(+0.07%)
Mar 17, 2011	22.73	22.73	22.25	22.34	5,230,222	-0.02(-0.07%)
Mar 16, 2011	22.87	22.93	22.12	22.35	7,232,031	-0.56(-2.44%)
Mar 15, 2011	23.03	23.16	22.90	22.91	9,705,139	-0.24(-1.03%)
Mar 14, 2011	22.65	23.59	22.62	23.15	9,974,657	-0.03(-0.13%)
Mar 11, 2011	22.43	23.30	22.34	23.18	9,153,411	+0.82(+3.66%)
Mar 10, 2011	22.65	22.66	22.35	22.36	4,897,963	-0.42(-1.85%)
Mar 09, 2011	23.00	23.01	22.71	22.78	3,137,169	-0.27(-1.16%)
Mar 08, 2011	23.00	23.16	22.90	23.05	4,448,032	+0.12(+0.53%)
Mar 07, 2011	23.12	23.36	22.80	22.93	3,625,209	-0.23(-0.99%)
Mar 04, 2011	23.17	23.40	22.91	23.16	3,628,953	-0.07(-0.30%)
Mar 03, 2011	22.74	23.32	22.71	23.23	3,542,484	+0.22(+0.97%)
Mar 02, 2011	22.64	23.26	22.64	23.00	4,218,530	-0.16(-0.69%)
Mar 01, 2011	23.23	23.43	23.11	23.17	6,181,555	-0.15(-0.62%)
Feb 28, 2011	23.05	23.45	23.00	23.31	5,793,960	+0.18(+0.79%)
Feb 25, 2011	23.00	23.16	22.90	23.13	4,202,950	+0.17(+0.73%)
Feb 24, 2011	22.76	22.97	22.71	22.96	5,419,785	+0.18(+0.77%)
Feb 23, 2011	23.11	23.17	22.69	22.78	6,534,575	-0.34(-1.49%)
Feb 22, 2011	22.85	23.36	22.85	23.13	4,529,114	-0.44(-1.88%)
Feb 18, 2011	23.41	23.61	23.25	23.57	3,715,472	+0.02(+0.10%)
Feb 17, 2011	23.16	23.70	23.09	23.55	5,528,756	+0.37(+1.59%)
Feb 16, 2011	23.43	23.80	23.12	23.18	6,938,685	+0.03(+0.13%)
Feb 15, 2011	22.78	23.61	22.59	23.15	11,203,838	+1.04(+4.71%)
Feb 14, 2011	21.99	22.17	21.95	22.11	2,976,035	+0.05(+0.24%)
Feb 11, 2011	21.76	22.11	21.72	22.05	3,857,225	+0.24(+1.09%)
Feb 10, 2011	21.98	22.01	21.77	21.82	3,964,201	-0.24(-1.08%)
Feb 09, 2011	21.81	22.13	21.74	22.05	2,783,172	+0.17(+0.77%)
Feb 08, 2011	21.82	21.90	21.73	21.89	2,867,049	+0.11(+0.53%)
Feb 07, 2011	21.82	21.87	21.71	21.77	3,502,772	+0.03(+0.14%)
Feb 04, 2011	21.71	22.11	21.55	21.74	4,226,408	+0.09(+0.42%)
Feb 03, 2011	21.60	21.71	21.48	21.65	5,652,796	+0.06(+0.28%)
Feb 02, 2011	21.54	21.75	21.50	21.59	1,612,078	-0.12(-0.56%)
Feb 01, 2011	21.53	21.79	21.34	21.71	2,851,541	+0.36(+1.69%)
Jan 31, 2011	21.30	21.45	21.23	21.35	2,558,733	+0.08(+0.36%)
Jan 28, 2011	21.73	21.97	21.26	21.27	3,913,973	-0.49(-2.25%)
Jan 27, 2011	21.33	21.78	21.33	21.76	3,809,814	+0.43(+2.01%)
Jan 26, 2011	21.41	21.45	21.26	21.33	2,034,191	+0.05(+0.25%)
Jan 25, 2011	20.98	21.35	20.97	21.28	3,306,052	+0.26(+1.23%)
Jan 24, 2011	20.92	21.08	20.83	21.02	2,202,007	+0.05(+0.22%)
Jan 21, 2011	20.86	20.98	20.68	20.98	3,030,618	+0.21(+1.02%)
Jan 20, 2011	20.77	20.89	20.64	20.76	2,850,793	+0.00(+0.00%)
Jan 19, 2011	21.08	21.10	20.73	20.76	2,061,739	-0.38(-1.80%)
Jan 18, 2011	21.08	21.21	20.97	21.14	2,816,624	+0.08(+0.40%)
Jan 14, 2011	20.79	21.06	20.72	21.06	2,811,085	+0.24(+1.13%)
Jan 13, 2011	20.89	20.89	20.71	20.83	3,401,561	-0.07(-0.33%)
Jan 12, 2011	20.73	20.92	20.67	20.89	2,841,748	+0.32(+1.55%)
Jan 11, 2011	20.41	20.58	20.35	20.57	2,549,509	+0.19(+0.93%)
Jan 10, 2011	20.48	20.50	20.31	20.38	5,616,836	-0.19(-0.92%)
Jan 07, 2011	20.75	20.81	20.46	20.57	5,049,985	-0.16(-0.77%)
Jan 06, 2011	20.98	21.02	20.55	20.73	6,232,164	-0.32(-1.52%)
Jan 05, 2011	20.92	21.14	20.87	21.05	3,581,894	-0.02(-0.11%)
Jan 04, 2011	20.91	21.09	20.76	21.08	5,647,563	+0.21(+0.98%)
Jan 03, 2011	20.91	20.98	20.79	20.87	5,245,800	+0.09(+0.44%)
Dec 31, 2010	20.77	20.87	20.68	20.78	1,507,407	-0.03(-0.15%)
Dec 30, 2010	20.90	20.90	20.74	20.81	1,713,471	-0.08(-0.36%)
Dec 29, 2010	20.85	20.89	20.73	20.89	1,360,540	+0.04(+0.18%)
Dec 28, 2010	20.79	20.85	20.68	20.85	1,151,407	+0.05(+0.22%)
Dec 27, 2010	20.67	20.83	20.64	20.80	1,327,449	+0.05(+0.26%)
Dec 23, 2010	20.73	20.79	20.69	20.75	1,224,675	-0.01(-0.04%)
Dec 22, 2010	20.67	20.78	20.64	20.76	1,834,774	+0.14(+0.66%)
Dec 21, 2010	20.69	20.73	20.56	20.62	2,932,256	-0.04(-0.18%)
Dec 20, 2010	20.56	20.75	20.55	20.66	3,148,189	+0.07(+0.33%)
Dec 17, 2010	20.32	20.67	20.32	20.59	5,684,676	+0.17(+0.82%)
Dec 16, 2010	20.49	20.57	20.31	20.42	2,739,513	-0.02(-0.07%)
Dec 15, 2010	20.35	20.73	20.32	20.44	3,306,332	-0.05(-0.22%)
Dec 14, 2010	20.37	20.64	20.37	20.48	3,064,028	+0.16(+0.79%)
Dec 13, 2010	20.51	20.53	20.32	20.32	3,257,529	-0.13(-0.63%)
Dec 10, 2010	20.45	20.52	20.32	20.45	3,016,209	+0.06(+0.30%)
Dec 09, 2010	20.29	20.49	20.22	20.39	2,563,889	+0.17(+0.86%)
Dec 08, 2010	20.17	20.27	20.10	20.22	1,991,124	+0.07(+0.34%)
Dec 07, 2010	20.14	20.33	20.10	20.15	3,750,569	+0.21(+1.03%)
Dec 06, 2010	19.74	20.02	19.68	19.94	3,535,740	+0.11(+0.57%)
Dec 03, 2010	19.95	20.06	19.75	19.83	4,235,199	-0.23(-1.14%)
Dec 02, 2010	19.57	20.08	19.54	20.06	4,546,469	+0.47(+2.41%)
Dec 01, 2010	19.31	19.59	19.30	19.59	3,687,655	+0.52(+2.75%)
Nov 30, 2010	18.83	19.20	18.83	19.06	5,449,594	+0.01(+0.04%)
Nov 29, 2010	18.87	19.10	18.78	19.05	3,178,824	+0.00(+0.00%)
Nov 26, 2010	18.93	19.09	18.90	19.05	1,196,299	-0.05(-0.28%)
Nov 24, 2010	18.98	19.11	19.11	19.11	2,557,484	+0.28(+1.49%)
Nov 23, 2010	18.91	18.99	18.79	18.83	4,387,092	-0.27(-1.39%)
Nov 22, 2010	19.04	19.15	18.99	19.09	3,608,100	-0.07(-0.36%)
Nov 19, 2010	19.01	19.21	18.95	19.16	3,279,223	+0.05(+0.24%)
Nov 18, 2010	19.08	19.29	19.07	19.12	3,171,588	+0.20(+1.04%)
Nov 17, 2010	18.96	19.06	18.78	18.92	3,322,725	-0.06(-0.32%)
Nov 16, 2010	19.24	19.30	18.93	18.98	5,325,813	-0.40(-2.08%)
Nov 15, 2010	19.37	19.61	19.32	19.38	4,001,694	+0.06(+0.31%)
Nov 12, 2010	19.05	19.38	19.02	19.32	4,316,544	+0.14(+0.71%)
Nov 11, 2010	19.06	19.18	19.02	19.18	3,853,270	-0.01(-0.04%)
Nov 10, 2010	19.09	19.24	19.01	19.19	3,790,914	+0.08(+0.40%)
Nov 09, 2010	19.88	20.13	19.05	19.12	8,050,092	-0.46(-2.35%)
Nov 08, 2010	19.65	19.77	19.42	19.57	3,622,395	-0.16(-0.83%)
Nov 05, 2010	19.76	20.02	19.61	19.74	3,680,760	-0.04(-0.19%)
Nov 04, 2010	19.40	19.79	19.31	19.78	2,761,814	+0.49(+2.52%)
Nov 03, 2010	19.17	19.34	19.13	19.29	2,287,583	+0.11(+0.55%)
Nov 02, 2010	19.20	19.27	19.14	19.18	1,801,341	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

The Evening Leader