Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.317 9.350 9.261 9.265 1,587 -0.08(-0.91%)
Oct 30, 2019 9.220 9.405 9.170 9.350 1,750 +0.01(+0.11%)
Oct 29, 2019 9.186 9.480 9.186 9.340 1,300 +0.18(+1.97%)
Oct 28, 2019 9.500 9.500 9.160 9.160 814 +0.02(+0.22%)
Oct 25, 2019 9.500 9.690 9.140 9.140 2,500 -0.54(-5.58%)
Oct 24, 2019 9.670 9.680 9.670 9.680 464 +0.17(+1.84%)
Oct 23, 2019 9.130 9.770 9.130 9.505 2,653 +0.18(+1.97%)
Oct 22, 2019 9.120 9.322 9.120 9.322 1,620 +0.05(+0.56%)
Oct 21, 2019 9.310 9.315 9.130 9.270 3,380 -0.50(-5.12%)
Oct 18, 2019 9.600 9.770 9.600 9.770 1,000 +0.17(+1.77%)
Oct 17, 2019 9.500 9.600 9.300 9.600 4,479 -0.17(-1.74%)
Oct 16, 2019 9.600 9.930 9.600 9.770 892 -0.13(-1.31%)
Oct 15, 2019 9.390 9.900 9.300 9.900 1,123 -0.03(-0.30%)
Oct 14, 2019 9.930 9.930 9.930 9.930 71 +0.00(+0.00%)
Oct 11, 2019 9.470 9.930 9.470 9.930 2,000 +0.33(+3.44%)
Oct 10, 2019 9.600 9.600 9.600 9.600 529 -0.02(-0.21%)
Oct 09, 2019 9.690 9.690 9.297 9.620 1,162 -0.08(-0.82%)
Oct 08, 2019 9.700 9.700 4 +0.00(+0.00%)
Oct 07, 2019 8.800 9.700 8.800 9.700 16,353 +0.76(+8.53%)
Oct 04, 2019 8.960 8.960 8.938 8.938 800 -0.11(-1.24%)
Oct 03, 2019 8.814 9.201 8.784 9.050 1,899 -0.09(-0.98%)
Oct 02, 2019 9.400 9.400 9.130 9.140 2,665 -0.02(-0.22%)
Oct 01, 2019 9.400 9.400 9.150 9.160 3,150 -0.46(-4.78%)
Sep 30, 2019 9.620 9.620 9.620 9.620 19 +0.00(+0.00%)
Sep 27, 2019 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Sep 26, 2019 9.125 9.620 9.125 9.620 6,701 +0.10(+1.05%)
Sep 25, 2019 9.650 9.700 9.351 9.520 4,411 -0.02(-0.21%)
Sep 24, 2019 10.48 10.48 9.314 9.540 4,362 -0.33(-3.34%)
Sep 23, 2019 9.875 9.875 9.870 9.870 517 +0.31(+3.24%)
Sep 20, 2019 9.560 9.560 9.560 9.560 100 +0.00(+0.00%)
Sep 19, 2019 9.550 9.560 9.320 9.560 6,196 +0.27(+2.91%)
Sep 18, 2019 9.460 9.490 9.290 9.290 1,100 -0.21(-2.21%)
Sep 17, 2019 9.400 9.890 9.300 9.500 3,075 -0.23(-2.41%)
Sep 16, 2019 9.500 9.740 9.500 9.735 1,963 +0.23(+2.47%)
Sep 13, 2019 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 12, 2019 9.440 9.500 9.120 9.500 2,890 +0.46(+5.09%)
Sep 11, 2019 9.280 9.960 9.014 9.040 30,202 -0.36(-3.83%)
Sep 10, 2019 9.450 9.450 9.354 9.400 920 +0.28(+3.07%)
Sep 09, 2019 9.060 9.120 9.060 9.120 2,048 -0.01(-0.07%)
Sep 06, 2019 9.000 9.149 9.000 9.126 4,700 +0.03(+0.29%)
Sep 05, 2019 9.000 9.460 8.994 9.100 2,770 +0.02(+0.22%)
Sep 04, 2019 9.470 9.490 9.080 9.080 2,234 +0.05(+0.55%)
Sep 03, 2019 8.970 9.150 8.754 9.030 1,704 +0.05(+0.56%)
Aug 30, 2019 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Aug 29, 2019 8.980 8.980 8.980 8.980 158 -0.48(-5.07%)
Aug 28, 2019 9.050 9.500 8.950 9.460 2,915 +0.51(+5.70%)
Aug 27, 2019 8.820 8.950 8.820 8.950 1,573 -0.12(-1.32%)
Aug 26, 2019 9.135 9.240 9.002 9.070 2,132 +0.20(+2.20%)
Aug 23, 2019 9.048 9.048 8.875 8.875 3,800 +0.08(+0.88%)
Aug 22, 2019 8.750 9.055 8.750 8.798 1,030 -0.23(-2.57%)
Aug 21, 2019 9.100 9.350 8.800 9.030 1,555 +0.23(+2.61%)
Aug 20, 2019 8.750 8.800 8.750 8.800 2,320 -0.16(-1.84%)
Aug 19, 2019 8.965 8.965 8.965 8.965 308 +0.12(+1.38%)
Aug 16, 2019 8.843 8.843 8.843 8.843 100 +0.00(+0.00%)
Aug 15, 2019 8.710 9.056 8.710 8.843 1,871 -0.34(-3.67%)
Aug 14, 2019 9.296 9.316 9.000 9.180 5,151 +0.13(+1.44%)
Aug 13, 2019 8.990 9.340 8.743 9.050 4,495 -0.24(-2.58%)
Aug 12, 2019 8.920 9.340 8.740 9.290 3,276 +0.07(+0.76%)
Aug 09, 2019 9.420 9.420 8.743 9.220 1,600 -0.25(-2.64%)
Aug 08, 2019 9.260 9.475 9.000 9.470 2,696 -0.18(-1.87%)
Aug 07, 2019 9.940 9.940 9.270 9.650 2,894 -0.07(-0.72%)
Aug 06, 2019 9.728 9.898 9.580 9.720 3,931 +0.33(+3.51%)
Aug 05, 2019 9.350 10.05 9.095 9.390 5,674 -0.11(-1.16%)
Aug 02, 2019 9.050 9.500 9.000 9.500 4,100 +0.06(+0.64%)
Aug 01, 2019 9.600 9.600 9.130 9.440 1,974 +0.30(+3.28%)
Jul 31, 2019 9.660 10.23 9.027 9.140 6,810 -0.52(-5.39%)
Jul 30, 2019 10.26 10.49 9.250 9.660 17,963 -0.19(-1.92%)
Jul 29, 2019 9.390 10.33 8.849 9.850 62,297 +1.61(+19.54%)
Jul 26, 2019 7.990 8.420 7.990 8.240 3,000 +0.29(+3.65%)
Jul 25, 2019 7.920 8.090 7.920 7.950 2,789 -0.03(-0.38%)
Jul 24, 2019 8.340 8.480 7.860 7.980 4,359 -0.32(-3.86%)
Jul 23, 2019 8.300 8.300 8.300 8.300 105 +0.15(+1.84%)
Jul 22, 2019 8.000 8.151 8.000 8.151 775 +0.04(+0.50%)
Jul 19, 2019 8.000 8.210 7.991 8.110 11,400 -0.09(-1.10%)
Jul 18, 2019 7.968 8.200 7.968 8.200 913 +0.05(+0.61%)
Jul 17, 2019 8.090 8.150 8.090 8.150 1,188 +0.28(+3.56%)
Jul 15, 2019 7.870 7.870 7.870 0 +0.00(+0.00%)
Jul 12, 2019 7.870 8.130 7.860 7.870 2,500 +0.01(+0.14%)
Jul 11, 2019 8.010 8.020 7.859 7.859 2,368 +0.05(+0.67%)
Jul 10, 2019 8.000 8.100 7.770 7.807 17,623 -0.15(-1.92%)
Jul 09, 2019 8.000 8.060 7.900 7.960 10,441 -0.24(-2.93%)
Jul 08, 2019 8.270 8.270 7.884 8.200 4,188 -0.25(-2.96%)
Jul 05, 2019 8.640 8.730 8.170 8.450 12,500 +0.47(+5.89%)
Jul 03, 2019 7.820 8.080 7.820 7.980 4,800 +0.12(+1.46%)
Jul 02, 2019 7.970 8.000 7.865 7.865 2,255 +0.01(+0.19%)
Jul 01, 2019 8.050 8.190 7.850 7.850 1,914 -0.10(-1.26%)
Jun 28, 2019 7.910 8.450 7.900 7.950 4,100 +0.25(+3.25%)
Jun 27, 2019 7.700 7.700 7.700 7.700 127 +0.09(+1.18%)
Jun 26, 2019 7.749 7.910 7.131 7.610 22,533 -0.10(-1.30%)
Jun 25, 2019 8.010 8.050 7.710 7.710 8,599 -0.68(-8.12%)
Jun 24, 2019 8.072 8.562 8.072 8.391 2,514 +0.36(+4.50%)
Jun 21, 2019 8.330 8.330 7.730 8.030 6,200 -0.09(-1.11%)
Jun 20, 2019 8.030 8.140 7.580 8.120 2,842 -0.44(-5.14%)
Jun 19, 2019 8.640 8.668 8.560 8.560 8,465 -0.04(-0.47%)
Jun 18, 2019 8.890 8.890 8.600 8.600 9,219 -0.11(-1.26%)
Jun 17, 2019 8.880 9.284 8.710 8.710 5,313 -0.13(-1.47%)
Jun 14, 2019 8.740 8.887 8.710 8.840 4,700 +0.13(+1.46%)
Jun 13, 2019 9.027 9.098 8.710 8.713 2,749 -0.38(-4.15%)
Jun 12, 2019 8.920 9.670 8.710 9.090 5,830 +0.39(+4.48%)
Jun 11, 2019 8.700 8.700 8.700 8.700 1,704 -0.40(-4.40%)
Jun 10, 2019 8.950 9.346 8.937 9.100 8,797 +0.14(+1.56%)
Jun 07, 2019 9.130 9.694 8.960 8.960 600 +0.02(+0.22%)
Jun 06, 2019 8.650 9.360 8.650 8.940 4,091 +0.30(+3.44%)
Jun 05, 2019 8.643 8.643 8.643 8.643 441 -0.08(-0.88%)
Jun 04, 2019 8.509 8.960 8.509 8.720 3,899 +0.18(+2.11%)
Jun 03, 2019 8.500 8.560 8.500 8.540 1,428 +0.21(+2.52%)
May 31, 2019 8.030 8.570 8.030 8.330 5,700 -0.13(-1.54%)
May 30, 2019 8.000 9.334 7.843 8.460 73,408 +0.96(+12.80%)
May 29, 2019 7.900 7.960 7.500 7.500 2,386 -0.17(-2.22%)
May 28, 2019 7.690 8.000 7.670 7.670 4,407 -0.07(-0.90%)
May 24, 2019 7.900 8.120 7.470 7.740 5,300 -0.26(-3.25%)
May 23, 2019 8.150 8.150 7.890 8.000 2,459 -0.09(-1.11%)
May 22, 2019 7.880 8.500 7.880 8.090 14,022 -0.02(-0.25%)
May 21, 2019 8.960 9.100 7.680 8.110 29,076 -0.80(-8.98%)
May 20, 2019 9.500 9.500 8.700 8.910 17,067 -0.75(-7.76%)
May 17, 2019 9.598 9.790 9.435 9.660 5,600 +0.21(+2.22%)
May 16, 2019 9.810 9.810 9.220 9.450 10,481 -0.07(-0.74%)
May 15, 2019 9.740 9.740 9.520 9.520 1,149 -0.76(-7.39%)
May 14, 2019 10.12 10.28 9.360 10.28 19,801 +0.34(+3.42%)
May 13, 2019 9.690 10.28 9.260 9.940 26,531 -0.13(-1.29%)
May 10, 2019 10.17 10.17 10.07 10.07 1,500 +0.14(+1.41%)
May 09, 2019 9.872 10.35 9.872 9.930 5,724 -0.83(-7.71%)
May 08, 2019 10.38 10.78 10.38 10.76 5,750 +0.49(+4.77%)
May 07, 2019 10.90 10.92 10.04 10.27 56,189 -0.63(-5.82%)
May 06, 2019 9.360 11.30 9.220 10.90 137,036 +1.55(+16.63%)
May 03, 2019 9.310 9.940 9.270 9.350 30,000 -0.15(-1.58%)
May 02, 2019 9.340 9.500 9.310 9.500 5,228 +0.01(+0.11%)
May 01, 2019 9.366 9.510 9.366 9.490 7,851 +0.00(+0.00%)
Apr 30, 2019 9.400 9.620 9.126 9.490 11,661 +0.03(+0.32%)
Apr 29, 2019 9.250 9.520 9.250 9.460 19,110 +0.20(+2.16%)
Apr 26, 2019 9.450 9.450 9.210 9.260 4,700 -0.04(-0.43%)
Apr 25, 2019 9.308 9.519 9.130 9.300 7,124 -0.27(-2.82%)
Apr 24, 2019 9.430 9.949 9.290 9.570 14,085 +0.24(+2.57%)
Apr 23, 2019 9.280 9.600 9.037 9.330 16,064 -0.07(-0.74%)
Apr 22, 2019 9.500 9.550 9.230 9.400 15,535 -0.10(-1.05%)
Apr 18, 2019 9.980 9.990 9.350 9.500 22,900 +0.01(+0.06%)
Apr 17, 2019 9.540 9.540 9.250 9.495 28,505 -0.01(-0.06%)
Apr 16, 2019 9.970 10.22 9.153 9.500 69,687 -0.46(-4.62%)
Apr 15, 2019 9.650 10.02 9.500 9.960 28,324 +0.30(+3.11%)
Apr 12, 2019 9.620 10.14 9.620 9.660 13,400 +0.01(+0.10%)
Apr 11, 2019 10.16 10.22 9.500 9.650 20,928 -0.55(-5.39%)
Apr 10, 2019 10.55 10.58 10.10 10.20 17,397 +0.10(+0.99%)
Apr 09, 2019 10.40 10.72 10.01 10.10 27,763 -0.10(-0.98%)
Apr 08, 2019 10.31 11.35 10.20 10.20 26,322 -0.11(-1.07%)
Apr 05, 2019 10.49 10.94 10.31 10.31 12,000 -0.19(-1.81%)
Apr 04, 2019 10.99 11.42 10.50 10.50 16,486 -0.82(-7.24%)
Apr 03, 2019 11.25 11.78 11.25 11.32 17,928 +0.07(+0.62%)
Apr 02, 2019 11.10 11.94 10.10 11.25 33,190 -0.36(-3.10%)
Apr 01, 2019 11.34 11.86 11.33 11.61 11,943 +0.35(+3.11%)
Mar 29, 2019 11.74 12.15 10.38 11.26 22,600 -0.49(-4.17%)
Mar 28, 2019 11.74 12.25 11.19 11.75 22,480 +0.15(+1.29%)
Mar 27, 2019 11.16 12.12 11.07 11.60 10,912 +0.27(+2.38%)
Mar 26, 2019 12.31 12.31 11.20 11.33 42,860 -0.93(-7.59%)
Mar 25, 2019 12.35 12.35 11.90 12.26 11,841 -0.22(-1.76%)
Mar 22, 2019 13.02 13.02 11.75 12.48 70,000 +0.14(+1.13%)
Mar 21, 2019 12.00 12.90 11.90 12.34 111,081 +0.49(+4.14%)
Mar 20, 2019 14.26 14.48 11.81 11.85 149,040 -2.41(-16.90%)
Mar 19, 2019 13.90 14.48 13.57 14.26 29,831 +0.61(+4.47%)
Mar 18, 2019 13.37 14.19 13.37 13.65 13,461 +0.03(+0.22%)
Mar 15, 2019 14.12 14.36 13.62 13.62 7,500 -0.72(-5.05%)
Mar 14, 2019 13.50 14.69 13.50 14.34 17,599 -0.17(-1.14%)
Mar 13, 2019 14.75 14.78 14.20 14.51 11,775 -0.27(-1.83%)
Mar 12, 2019 15.14 15.28 14.70 14.78 22,870 -0.36(-2.38%)
Mar 11, 2019 15.57 15.99 14.90 15.14 22,342 -0.51(-3.26%)
Mar 08, 2019 16.04 16.07 15.30 15.65 3,700 -0.04(-0.25%)
Mar 07, 2019 16.10 16.48 15.00 15.69 35,300 -0.19(-1.20%)
Mar 06, 2019 16.87 17.74 15.10 15.88 91,425 -2.17(-12.02%)
Mar 05, 2019 19.25 19.25 18.05 18.05 50,316 -1.20(-6.23%)
Mar 04, 2019 19.51 19.75 18.70 19.25 38,593 -0.26(-1.33%)
Mar 01, 2019 19.50 19.71 19.04 19.51 26,700 +0.25(+1.27%)
Feb 28, 2019 19.50 19.50 18.77 19.27 32,176 +0.27(+1.39%)
Feb 27, 2019 19.56 19.84 18.70 19.00 16,633 -0.52(-2.66%)
Feb 26, 2019 18.40 19.95 18.26 19.52 50,235 +0.92(+4.95%)
Feb 25, 2019 18.51 18.62 17.70 18.60 40,296 +0.10(+0.54%)
Feb 22, 2019 17.35 18.50 17.26 18.50 34,700 +1.40(+8.19%)
Feb 21, 2019 17.54 17.70 17.00 17.10 16,529 -0.32(-1.84%)
Feb 20, 2019 17.45 17.74 16.96 17.42 10,929 +0.13(+0.75%)
Feb 19, 2019 17.57 18.53 17.25 17.29 31,694 -0.56(-3.14%)
Feb 15, 2019 18.10 18.10 17.27 17.85 33,600 -0.25(-1.38%)
Feb 14, 2019 19.45 19.45 17.28 18.10 45,524 -0.89(-4.69%)
Feb 13, 2019 16.81 19.95 16.81 18.99 160,953 +1.99(+11.71%)
Feb 12, 2019 16.26 17.22 15.31 17.00 57,965 +0.90(+5.59%)
Feb 11, 2019 14.10 16.62 14.10 16.10 149,459 +1.43(+9.75%)
Feb 08, 2019 13.85 15.32 13.70 14.67 34,000 -0.08(-0.54%)
Feb 07, 2019 13.42 15.24 12.50 14.75 260,705 +0.89(+6.42%)
Feb 06, 2019 15.28 17.09 13.76 13.86 136,665 -1.73(-11.10%)
Feb 05, 2019 17.05 18.20 15.28 15.59 194,243 -1.31(-7.75%)
Feb 04, 2019 16.09 17.21 16.00 16.90 76,113 +1.00(+6.29%)
Feb 01, 2019 14.66 16.50 14.66 15.90 67,100 +1.24(+8.46%)
Jan 31, 2019 15.09 15.37 14.20 14.66 29,946 -0.67(-4.37%)
Jan 30, 2019 15.54 15.54 14.00 15.33 62,432 -0.12(-0.78%)
Jan 29, 2019 16.09 16.13 14.93 15.45 36,934 -0.70(-4.33%)
Jan 28, 2019 15.68 16.15 15.09 16.15 10,775 +0.66(+4.26%)
Jan 25, 2019 14.79 16.09 14.54 15.49 19,600 +0.62(+4.17%)
Jan 24, 2019 16.50 16.70 14.56 14.87 72,217 -1.35(-8.32%)
Jan 23, 2019 14.51 17.33 14.28 16.22 117,010 +1.63(+11.17%)
Jan 22, 2019 14.54 14.60 14.08 14.59 13,137 +0.09(+0.62%)
Jan 18, 2019 15.02 15.12 14.34 14.50 14,500 -0.40(-2.68%)
Jan 17, 2019 14.70 15.45 13.87 14.90 64,121 +0.40(+2.76%)
Jan 16, 2019 14.71 15.00 13.73 14.50 31,820 -0.41(-2.75%)
Jan 15, 2019 14.44 14.92 13.10 14.91 94,664 +0.41(+2.83%)
Jan 14, 2019 12.94 14.50 12.36 14.50 164,808 +1.50(+11.54%)
Jan 11, 2019 11.80 13.00 10.35 13.00 102,100 +1.78(+15.86%)
Jan 10, 2019 10.32 11.66 10.30 11.22 78,023 +0.72(+6.86%)
Jan 09, 2019 11.58 11.90 10.30 10.50 95,934 -1.01(-8.77%)
Jan 08, 2019 11.99 12.35 11.50 11.51 55,312 -0.62(-5.11%)
Jan 07, 2019 11.55 12.81 11.25 12.13 75,365 +0.88(+7.82%)
Jan 04, 2019 10.77 11.74 10.25 11.25 90,900 +0.96(+9.34%)
Jan 03, 2019 9.090 10.50 8.682 10.29 69,398 +1.18(+12.94%)
Jan 02, 2019 8.010 9.157 8.010 9.110 23,251 +0.91(+11.10%)
Dec 31, 2018 9.120 9.120 7.965 8.200 14,600 -0.90(-9.89%)
Dec 28, 2018 9.700 9.930 8.370 9.100 44,700 -0.45(-4.71%)
Dec 27, 2018 8.890 9.792 8.260 9.550 110,841 +0.80(+9.14%)
Dec 26, 2018 7.510 8.750 7.510 8.750 55,670 +1.41(+19.21%)
Dec 24, 2018 8.500 8.500 7.335 7.340 37,800 -0.59(-7.44%)
Dec 21, 2018 6.820 8.100 6.650 7.930 72,600 +0.84(+11.84%)
Dec 20, 2018 6.630 7.256 6.630 7.091 22,450 -0.18(-2.46%)
Dec 19, 2018 6.600 7.488 6.600 7.270 34,078 +0.72(+10.99%)
Dec 18, 2018 6.620 6.890 6.550 6.550 9,078 -0.02(-0.30%)
Dec 17, 2018 6.720 6.930 6.470 6.570 22,645 -0.28(-4.09%)
Dec 14, 2018 6.690 6.990 6.660 6.850 10,500 +0.13(+1.93%)
Dec 13, 2018 6.590 6.817 6.400 6.720 14,273 +0.22(+3.38%)
Dec 12, 2018 6.710 6.837 6.500 6.500 19,785 -0.03(-0.46%)
Dec 11, 2018 6.430 6.700 6.070 6.530 31,340 +0.26(+4.15%)
Dec 10, 2018 5.760 6.400 5.760 6.270 34,194 +0.46(+7.92%)
Dec 07, 2018 6.330 6.490 5.750 5.810 16,000 -0.54(-8.50%)
Dec 06, 2018 6.251 6.440 6.251 6.350 12,746 +0.01(+0.16%)
Dec 04, 2018 6.460 6.500 6.100 6.340 15,200 -0.04(-0.63%)
Dec 03, 2018 6.480 6.500 6.250 6.380 9,848 +0.04(+0.63%)
Nov 30, 2018 6.510 6.610 6.230 6.340 16,200 +0.08(+1.28%)
Nov 29, 2018 6.410 6.550 6.200 6.260 14,333 -0.17(-2.64%)
Nov 28, 2018 6.528 6.669 6.430 6.430 19,135 -0.13(-1.98%)
Nov 27, 2018 6.450 6.693 6.410 6.560 10,556 +0.06(+0.92%)
Nov 26, 2018 6.710 6.720 6.051 6.500 12,156 -0.19(-2.84%)
Nov 23, 2018 6.630 6.950 6.340 6.690 9,500 +0.01(+0.15%)
Nov 21, 2018 6.680 6.680 6.680 0 -0.01(-0.15%)
Nov 20, 2018 6.210 6.990 6.210 6.690 54,587 +0.29(+4.53%)
Nov 19, 2018 6.500 6.640 6.253 6.400 21,859 -0.13(-1.99%)
Nov 16, 2018 6.720 6.745 6.210 6.530 61,600 -0.13(-1.95%)
Nov 15, 2018 7.400 7.400 6.370 6.660 89,571 -0.93(-12.25%)
Nov 14, 2018 8.060 8.352 7.316 7.590 119,775 -0.43(-5.36%)
Nov 13, 2018 7.160 8.690 7.150 8.020 1,023,615 +0.92(+12.96%)
Nov 12, 2018 7.310 7.416 6.830 7.100 91,772 -0.27(-3.66%)
Nov 09, 2018 7.750 7.750 7.110 7.370 51,500 -0.43(-5.51%)
Nov 08, 2018 7.150 8.030 6.700 7.800 355,856 +0.45(+6.12%)
Nov 07, 2018 7.750 8.200 7.000 7.350 709,389 +0.46(+6.68%)
Nov 06, 2018 6.710 6.890 6.320 6.890 74,890 +0.20(+2.99%)
Nov 05, 2018 6.880 7.138 6.278 6.690 130,875 -0.29(-4.15%)
Nov 02, 2018 6.820 8.190 6.750 6.980 476,700 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.