Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.80 15.45 14.80 15.45 1,130 -0.45(-2.83%)
Oct 30, 2008 15.52 15.90 15.49 15.90 1,593 +0.54(+3.51%)
Oct 29, 2008 15.25 15.36 15.25 15.36 5,000 +0.42(+2.81%)
Oct 28, 2008 14.70 15.00 14.50 14.94 7,530 -0.04(-0.27%)
Oct 27, 2008 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Oct 24, 2008 14.84 15.25 14.75 14.98 2,923 -0.12(-0.79%)
Oct 23, 2008 15.10 15.10 15.10 15.10 1,000 -0.27(-1.72%)
Oct 22, 2008 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Oct 21, 2008 15.40 15.40 15.37 15.37 600 +0.27(+1.75%)
Oct 20, 2008 15.29 15.40 15.10 15.10 900 +0.10(+0.67%)
Oct 17, 2008 15.00 15.00 15.00 15.00 200 +0.30(+2.04%)
Oct 16, 2008 14.95 15.29 14.70 14.70 3,753 -0.20(-1.34%)
Oct 15, 2008 14.93 14.95 14.70 14.90 680 -0.10(-0.67%)
Oct 14, 2008 14.50 15.00 14.30 15.00 8,700 +0.74(+5.19%)
Oct 13, 2008 14.74 14.75 14.26 14.26 2,900 -0.04(-0.28%)
Oct 10, 2008 14.51 14.65 14.30 14.30 4,219 -0.51(-3.44%)
Oct 09, 2008 15.00 15.00 14.81 14.81 495 +0.00(+0.00%)
Oct 08, 2008 14.14 15.10 14.14 14.81 2,900 -0.59(-3.83%)
Oct 07, 2008 15.22 15.40 15.22 15.40 1,480 +0.00(+0.00%)
Oct 06, 2008 14.69 15.70 14.20 15.40 8,877 -0.60(-3.75%)
Oct 03, 2008 16.20 16.20 14.70 16.00 0 -0.25(-1.54%)
Oct 02, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 01, 2008 16.25 16.25 16.25 16.25 600 +0.05(+0.31%)
Sep 30, 2008 16.45 16.60 16.20 16.20 2,500 -0.55(-3.28%)
Sep 29, 2008 16.45 17.05 16.45 16.75 2,200 -0.24(-1.41%)
Sep 26, 2008 16.75 16.99 16.00 16.99 0 +0.25(+1.49%)
Sep 25, 2008 16.45 16.74 16.22 16.74 890 -0.01(-0.06%)
Sep 24, 2008 17.80 18.00 16.75 16.75 4,717 -0.62(-3.57%)
Sep 23, 2008 17.30 17.50 17.25 17.37 4,553 +0.12(+0.70%)
Sep 22, 2008 17.30 17.30 17.25 17.25 1,475 -0.00(-0.00%)
Sep 19, 2008 17.85 17.85 17.25 17.25 0 -0.21(-1.20%)
Sep 18, 2008 17.46 17.46 17.46 17.46 100 -0.19(-1.08%)
Sep 17, 2008 17.35 17.65 17.35 17.65 300 +0.30(+1.73%)
Sep 16, 2008 17.52 17.52 16.75 17.35 7,302 -0.67(-3.74%)
Sep 15, 2008 17.99 18.35 17.61 18.02 5,397 +0.04(+0.19%)
Sep 12, 2008 17.99 17.99 17.99 17.99 400 +0.29(+1.65%)
Sep 11, 2008 18.08 18.08 17.50 17.70 3,700 -0.32(-1.79%)
Sep 10, 2008 18.02 18.02 18.02 18.02 100 -0.08(-0.44%)
Sep 09, 2008 18.06 18.10 18.06 18.10 390 -0.25(-1.36%)
Sep 08, 2008 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Sep 05, 2008 18.32 18.36 18.10 18.35 0 -0.18(-0.97%)
Sep 04, 2008 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
Sep 03, 2008 18.50 18.53 18.50 18.53 639 +0.03(+0.16%)
Sep 02, 2008 18.20 18.50 18.20 18.50 1,039 -0.03(-0.16%)
Aug 29, 2008 18.50 18.53 18.48 18.53 0 +0.03(+0.16%)
Aug 28, 2008 18.50 18.50 18.50 18.50 500 +0.04(+0.22%)
Aug 27, 2008 18.46 18.46 18.46 18.46 200 +0.21(+1.15%)
Aug 26, 2008 18.25 18.40 18.25 18.25 3,536 +0.16(+0.88%)
Aug 22, 2008 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
Aug 21, 2008 17.89 18.17 17.65 18.09 4,570 +0.34(+1.92%)
Aug 20, 2008 17.24 18.47 17.24 17.75 1,090 -0.36(-1.99%)
Aug 19, 2008 18.26 18.53 18.10 18.11 7,500 -0.09(-0.49%)
Aug 18, 2008 18.06 18.20 18.06 18.20 1,400 +0.14(+0.78%)
Aug 15, 2008 17.98 18.06 17.98 18.06 0 +0.02(+0.11%)
Aug 14, 2008 17.76 18.09 17.76 18.04 32,662 +0.25(+1.41%)
Aug 13, 2008 17.80 17.88 17.79 17.79 6,550 -0.01(-0.06%)
Aug 12, 2008 17.55 17.85 17.55 17.80 2,400 -0.05(-0.28%)
Aug 11, 2008 17.60 17.85 17.60 17.85 1,915 +0.01(+0.06%)
Aug 08, 2008 17.25 17.95 17.25 17.84 7,312 +0.58(+3.36%)
Aug 07, 2008 17.26 17.26 17.26 17.26 200 -0.09(-0.52%)
Aug 06, 2008 17.35 17.35 17.35 17.35 1,930 -0.14(-0.80%)
Aug 05, 2008 17.42 17.64 17.20 17.49 2,280 -0.07(-0.40%)
Aug 04, 2008 17.90 17.95 17.55 17.56 1,800 -0.24(-1.35%)
Aug 01, 2008 17.90 17.90 17.80 17.80 300 -0.05(-0.28%)
Jul 31, 2008 17.90 17.90 17.65 17.85 2,790 -0.05(-0.28%)
Jul 30, 2008 17.90 17.90 17.90 17.90 400 -0.10(-0.56%)
Jul 29, 2008 18.00 18.00 17.80 18.00 400 +0.25(+1.41%)
Jul 28, 2008 18.00 18.00 17.50 17.75 1,580 -0.25(-1.39%)
Jul 25, 2008 17.70 18.00 17.70 18.00 1,347 +0.00(+0.00%)
Jul 24, 2008 18.16 18.16 17.75 18.00 9,042 +0.10(+0.56%)
Jul 23, 2008 17.60 18.00 17.60 17.90 6,814 +0.15(+0.85%)
Jul 22, 2008 17.75 17.99 17.51 17.75 2,400 -0.25(-1.39%)
Jul 21, 2008 17.15 18.00 17.15 18.00 3,400 +0.75(+4.35%)
Jul 18, 2008 17.85 17.95 17.17 17.25 900 -0.40(-2.27%)
Jul 17, 2008 16.95 17.90 16.95 17.65 1,500 +0.45(+2.62%)
Jul 16, 2008 16.55 17.20 16.55 17.20 1,600 +0.90(+5.52%)
Jul 15, 2008 16.02 16.30 15.80 16.30 1,150 +0.27(+1.68%)
Jul 14, 2008 16.27 16.27 15.85 16.03 2,130 +0.38(+2.43%)
Jul 11, 2008 15.80 16.00 15.00 15.65 60,687 -0.15(-0.95%)
Jul 10, 2008 15.80 16.00 15.80 15.80 1,100 +0.12(+0.77%)
Jul 09, 2008 15.95 15.95 15.58 15.68 2,200 -0.27(-1.69%)
Jul 08, 2008 16.40 16.80 14.99 15.95 17,505 -0.50(-3.04%)
Jul 07, 2008 15.80 16.45 15.80 16.45 1,000 +0.45(+2.81%)
Jul 04, 2008 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Jul 03, 2008 16.00 16.00 16.00 16.00 500 +0.14(+0.88%)
Jul 02, 2008 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Jul 01, 2008 15.80 16.20 15.65 15.86 1,840 +0.01(+0.06%)
Jun 30, 2008 16.00 16.00 15.85 15.85 400 -0.30(-1.86%)
Jun 27, 2008 15.80 16.15 15.10 16.15 2,400 +0.15(+0.94%)
Jun 26, 2008 16.50 16.65 16.00 16.00 2,500 -0.60(-3.62%)
Jun 25, 2008 16.30 16.70 16.30 16.60 1,800 +0.30(+1.84%)
Jun 24, 2008 15.53 16.30 15.53 16.30 2,599 -0.10(-0.61%)
Jun 23, 2008 16.40 16.40 16.40 16.40 200 -0.25(-1.50%)
Jun 20, 2008 16.79 16.79 16.65 16.65 300 -0.10(-0.60%)
Jun 19, 2008 16.75 16.75 16.75 16.75 300 -0.25(-1.47%)
Jun 18, 2008 17.00 17.00 17.00 17.00 200 -0.15(-0.87%)
Jun 17, 2008 17.25 17.50 17.15 17.15 1,500 -0.10(-0.58%)
Jun 16, 2008 16.74 17.70 16.74 17.25 3,500 +0.70(+4.23%)
Jun 13, 2008 16.50 16.75 16.50 16.55 2,600 +0.02(+0.12%)
Jun 12, 2008 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Jun 11, 2008 16.75 16.75 16.25 16.53 3,000 -0.27(-1.61%)
Jun 10, 2008 17.00 17.50 16.80 16.80 1,250 -0.45(-2.61%)
Jun 09, 2008 17.00 19.00 17.00 17.25 17,347 +0.00(+0.00%)
Jun 06, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 05, 2008 17.00 17.25 17.00 17.25 880 +0.40(+2.37%)
Jun 04, 2008 16.40 17.20 16.25 16.85 4,500 +0.60(+3.69%)
Jun 03, 2008 15.20 16.25 15.20 16.25 1,200 +1.20(+7.97%)
Jun 02, 2008 14.60 15.06 14.60 15.05 1,500 +0.45(+3.08%)
May 30, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 29, 2008 14.35 14.60 14.35 14.60 300 +0.15(+1.04%)
May 28, 2008 14.17 14.85 11.55 14.45 15,513 -0.10(-0.69%)
May 27, 2008 15.40 15.40 13.94 14.55 3,900 -1.00(-6.43%)
May 26, 2008 15.45 15.55 15.45 15.55 0 +0.00(+0.00%)
May 23, 2008 15.45 15.55 15.45 15.55 300 -0.05(-0.32%)
May 22, 2008 15.35 15.60 15.35 15.60 200 -0.05(-0.32%)
May 21, 2008 16.30 16.45 15.50 15.65 1,900 -0.65(-3.99%)
May 20, 2008 16.45 16.65 16.30 16.30 1,300 -0.35(-2.10%)
May 19, 2008 15.85 16.83 15.81 16.65 3,000 +0.80(+5.03%)
May 16, 2008 17.29 17.29 15.85 15.85 2,999 -0.15(-0.92%)
May 15, 2008 15.49 16.00 15.35 16.00 5,256 +0.85(+5.61%)
May 14, 2008 14.50 15.30 14.50 15.15 3,300 +0.70(+4.84%)
May 13, 2008 14.40 14.45 14.40 14.45 1,100 +0.07(+0.49%)
May 12, 2008 14.50 14.50 14.38 14.38 400 -0.12(-0.83%)
May 09, 2008 14.15 14.50 14.15 14.50 700 +0.50(+3.57%)
May 08, 2008 13.71 14.00 13.55 14.00 1,700 +0.20(+1.45%)
May 07, 2008 14.49 14.49 13.80 13.80 700 -0.15(-1.08%)
May 06, 2008 13.83 13.95 13.65 13.95 2,800 +0.25(+1.82%)
May 05, 2008 14.24 14.24 13.70 13.70 2,100 -0.30(-2.14%)
May 02, 2008 14.00 14.00 14.00 14.00 100 -0.10(-0.71%)
May 01, 2008 13.60 14.33 13.60 14.10 1,500 +0.30(+2.17%)
Apr 30, 2008 13.80 13.80 13.80 13.80 200 -0.15(-1.08%)
Apr 29, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 28, 2008 13.95 13.95 13.95 13.95 100 -0.06(-0.43%)
Apr 25, 2008 13.95 14.01 13.95 14.01 300 -0.02(-0.14%)
Apr 24, 2008 13.85 14.10 13.85 14.03 3,000 -0.09(-0.64%)
Apr 23, 2008 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Apr 22, 2008 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Apr 21, 2008 13.90 14.12 13.90 14.12 1,100 +0.06(+0.46%)
Apr 18, 2008 14.25 14.25 14.04 14.06 2,300 -0.19(-1.36%)
Apr 17, 2008 14.14 14.25 14.14 14.25 1,200 +0.05(+0.35%)
Apr 16, 2008 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 15, 2008 14.08 14.20 14.08 14.20 400 +0.10(+0.71%)
Apr 14, 2008 14.04 14.21 13.99 14.10 2,300 +0.09(+0.61%)
Apr 11, 2008 14.35 14.35 13.98 14.01 2,400 -0.49(-3.35%)
Apr 10, 2008 14.35 14.50 14.35 14.50 300 +0.00(+0.00%)
Apr 09, 2008 14.40 14.50 14.40 14.50 300 +0.20(+1.38%)
Apr 08, 2008 14.92 14.92 14.05 14.30 3,900 -0.70(-4.65%)
Apr 07, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 04, 2008 14.99 15.00 14.60 15.00 2,100 +0.10(+0.67%)
Apr 03, 2008 14.70 15.22 14.70 14.90 4,300 +0.30(+2.05%)
Apr 02, 2008 14.00 14.75 14.00 14.60 36,700 +0.62(+4.43%)
Apr 01, 2008 13.45 13.98 13.45 13.98 3,200 +0.65(+4.88%)
Mar 31, 2008 13.08 13.33 13.08 13.33 800 +0.10(+0.76%)
Mar 28, 2008 13.08 13.30 13.00 13.23 1,000 +0.31(+2.40%)
Mar 27, 2008 12.30 13.00 12.30 12.92 1,600 +0.62(+5.04%)
Mar 26, 2008 12.10 12.30 12.10 12.30 400 +0.40(+3.36%)
Mar 25, 2008 11.50 11.90 11.50 11.90 1,300 +0.15(+1.28%)
Mar 24, 2008 11.60 11.75 11.55 11.75 600 +0.25(+2.17%)
Mar 21, 2008 11.20 11.50 11.20 11.50 1,850 +0.00(+0.00%)
Mar 20, 2008 11.20 11.50 11.20 11.50 1,850 +0.40(+3.60%)
Mar 19, 2008 10.80 11.10 10.80 11.10 1,900 +0.40(+3.74%)
Mar 18, 2008 10.65 10.70 10.55 10.70 2,400 +0.10(+0.94%)
Mar 17, 2008 10.50 10.60 10.50 10.60 3,100 +0.15(+1.44%)
Mar 14, 2008 10.60 10.60 10.45 10.45 200 -0.25(-2.34%)
Mar 13, 2008 10.55 10.70 10.50 10.70 1,700 +0.29(+2.79%)
Mar 12, 2008 10.40 10.52 10.40 10.41 9,600 +0.06(+0.58%)
Mar 11, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 10, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 07, 2008 10.25 10.35 10.25 10.35 1,100 +0.07(+0.68%)
Mar 06, 2008 10.35 10.37 10.28 10.28 1,800 +0.02(+0.19%)
Mar 05, 2008 10.26 10.31 10.25 10.26 4,000 -0.16(-1.54%)
Mar 04, 2008 10.50 10.50 10.42 10.42 2,500 -0.01(-0.09%)
Mar 03, 2008 10.42 10.47 10.29 10.43 8,100 +0.03(+0.29%)
Feb 29, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 28, 2008 10.20 10.50 10.20 10.40 1,900 +0.35(+3.48%)
Feb 27, 2008 9.890 10.39 9.830 10.05 3,400 +0.05(+0.50%)
Feb 26, 2008 10.00 10.19 10.00 10.00 2,500 +0.25(+2.56%)
Feb 25, 2008 10.15 10.20 9.110 9.750 2,900 -0.30(-2.99%)
Feb 22, 2008 9.830 10.10 9.600 10.05 3,000 +0.05(+0.50%)
Feb 21, 2008 9.870 10.17 9.870 10.00 6,300 +0.06(+0.58%)
Feb 20, 2008 10.00 10.03 8.510 9.942 37,500 -0.16(-1.56%)
Feb 19, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 18, 2008 10.00 10.19 9.650 10.10 0 +0.00(+0.00%)
Feb 15, 2008 10.00 10.19 9.650 10.10 5,200 -0.09(-0.88%)
Feb 14, 2008 10.35 10.40 9.850 10.19 9,287 -0.41(-3.87%)
Feb 13, 2008 10.80 10.92 10.23 10.60 6,450 -0.34(-3.11%)
Feb 12, 2008 11.00 11.00 10.49 10.94 4,400 -0.19(-1.71%)
Feb 11, 2008 11.35 11.35 11.10 11.13 1,100 -0.16(-1.42%)
Feb 08, 2008 11.31 11.50 11.00 11.29 4,700 -0.11(-0.96%)
Feb 07, 2008 12.25 12.25 11.40 11.40 4,200 -0.85(-6.94%)
Feb 06, 2008 12.80 12.80 12.25 12.25 3,500 -0.65(-5.04%)
Feb 05, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 04, 2008 12.90 12.90 12.90 12.90 100 -0.15(-1.15%)
Feb 01, 2008 13.05 13.05 13.05 13.05 200 -0.10(-0.76%)
Jan 31, 2008 12.91 13.15 12.91 13.15 300 +0.15(+1.15%)
Jan 30, 2008 13.00 13.00 12.99 13.00 700 -0.25(-1.89%)
Jan 29, 2008 13.10 13.25 13.00 13.25 400 +0.00(+0.00%)
Jan 28, 2008 13.35 13.35 13.00 13.25 7,700 +0.10(+0.76%)
Jan 25, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jan 24, 2008 12.81 13.15 12.81 13.15 400 +0.35(+2.73%)
Jan 23, 2008 12.80 12.90 12.65 12.80 2,700 -0.20(-1.54%)
Jan 22, 2008 13.20 13.22 13.00 13.00 4,300 -0.16(-1.22%)
Jan 21, 2008 13.45 13.45 13.15 13.16 0 +0.00(+0.00%)
Jan 18, 2008 13.45 13.45 13.15 13.16 4,300 -0.39(-2.88%)
Jan 17, 2008 13.51 13.62 13.42 13.55 1,600 -0.07(-0.51%)
Jan 16, 2008 13.53 13.62 13.50 13.62 4,100 +0.01(+0.07%)
Jan 15, 2008 13.50 13.61 13.50 13.61 600 +0.03(+0.22%)
Jan 14, 2008 13.62 13.62 13.50 13.58 3,200 -0.07(-0.51%)
Jan 11, 2008 13.55 13.65 13.50 13.65 3,600 -0.05(-0.37%)
Jan 10, 2008 13.45 13.80 13.40 13.70 2,600 +0.15(+1.11%)
Jan 09, 2008 14.00 14.12 13.50 13.55 7,000 -0.75(-5.25%)
Jan 08, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jan 07, 2008 14.24 14.30 14.24 14.30 200 +0.15(+1.06%)
Jan 04, 2008 14.45 14.60 14.15 14.15 2,300 -0.47(-3.21%)
Jan 03, 2008 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jan 02, 2008 14.73 14.75 14.62 14.62 800 -0.01(-0.07%)
Jan 01, 2008 14.55 14.63 14.55 14.63 0 +0.00(+0.00%)
Dec 31, 2007 14.55 14.63 14.55 14.63 11,700 -0.12(-0.81%)
Dec 28, 2007 14.74 14.75 14.74 14.75 300 +0.01(+0.07%)
Dec 27, 2007 14.70 14.75 14.70 14.74 600 -0.11(-0.74%)
Dec 26, 2007 14.85 14.85 14.75 14.85 1,100 -0.15(-1.00%)
Dec 24, 2007 15.39 15.39 14.80 15.00 2,000 -0.20(-1.32%)
Dec 21, 2007 14.95 15.20 14.95 15.20 2,000 +0.31(+2.08%)
Dec 20, 2007 14.75 14.89 14.40 14.89 1,400 -0.11(-0.73%)
Dec 19, 2007 15.00 15.00 14.75 15.00 2,500 +0.25(+1.69%)
Dec 18, 2007 14.49 15.10 14.49 14.75 5,600 +0.20(+1.37%)
Dec 17, 2007 14.55 14.59 14.55 14.55 600 +0.10(+0.69%)
Dec 14, 2007 14.91 15.00 14.02 14.45 9,900 -0.79(-5.18%)
Dec 13, 2007 15.00 15.24 15.00 15.24 2,900 +0.00(+0.00%)
Dec 12, 2007 15.00 15.25 14.90 15.24 14,200 +0.19(+1.26%)
Dec 11, 2007 15.38 15.50 14.54 15.05 7,400 -0.25(-1.63%)
Dec 10, 2007 15.57 15.58 15.30 15.30 5,300 -0.28(-1.80%)
Dec 07, 2007 15.50 15.58 15.50 15.58 400 +0.28(+1.83%)
Dec 06, 2007 15.88 15.90 15.30 15.30 5,800 -0.59(-3.70%)
Dec 05, 2007 15.94 15.94 15.89 15.89 300 -0.03(-0.20%)
Dec 04, 2007 15.88 15.92 15.75 15.92 1,700 +0.08(+0.51%)
Dec 03, 2007 16.00 16.00 15.84 15.84 700 -0.15(-0.94%)
Nov 30, 2007 15.74 15.99 15.74 15.99 2,300 +0.24(+1.52%)
Nov 29, 2007 15.70 15.82 14.96 15.75 3,200 +0.05(+0.32%)
Nov 28, 2007 15.65 15.70 15.50 15.70 4,400 +0.15(+0.96%)
Nov 27, 2007 15.65 15.67 15.50 15.55 3,000 -0.08(-0.51%)
Nov 26, 2007 15.80 15.85 15.43 15.63 2,700 -0.07(-0.45%)
Nov 23, 2007 15.85 15.85 15.50 15.70 3,100 -0.05(-0.32%)
Nov 21, 2007 15.83 15.83 15.75 15.75 4,700 -0.05(-0.32%)
Nov 20, 2007 15.95 16.00 15.75 15.80 7,000 +0.00(+0.00%)
Nov 19, 2007 15.95 15.97 15.80 15.80 12,800 -0.05(-0.32%)
Nov 16, 2007 15.95 15.96 15.75 15.85 11,300 -0.15(-0.94%)
Nov 15, 2007 15.99 16.08 15.85 16.00 20,000 +0.10(+0.63%)
Nov 14, 2007 15.90 16.00 15.85 15.90 2,600 -0.13(-0.81%)
Nov 13, 2007 16.10 16.25 16.03 16.03 1,500 -0.02(-0.12%)
Nov 12, 2007 16.05 16.15 15.95 16.05 3,200 +0.05(+0.31%)
Nov 09, 2007 16.05 16.05 16.00 16.00 900 -0.05(-0.31%)
Nov 08, 2007 15.56 16.05 15.56 16.05 18,644 +0.10(+0.63%)
Nov 07, 2007 15.95 15.95 15.95 15.95 200 +0.00(+0.00%)
Nov 06, 2007 16.00 16.00 15.85 15.95 1,300 -0.05(-0.31%)
Nov 05, 2007 15.95 16.00 15.95 16.00 900 +0.05(+0.31%)
Nov 02, 2007 15.93 16.00 15.81 15.95 5,600 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.