Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.10 15.59 15.10 15.49 700 +0.54(+3.61%)
Oct 30, 2006 15.20 15.20 14.91 14.95 1,700 -0.34(-2.22%)
Oct 27, 2006 15.29 15.29 15.29 15.29 200 +0.04(+0.26%)
Oct 26, 2006 15.50 15.51 15.25 15.25 1,500 -0.40(-2.56%)
Oct 25, 2006 15.60 15.65 15.40 15.65 1,100 -0.12(-0.76%)
Oct 24, 2006 15.80 15.87 15.77 15.77 700 -0.19(-1.19%)
Oct 23, 2006 15.99 15.99 15.78 15.96 1,600 +0.00(+0.00%)
Oct 20, 2006 15.87 15.96 15.65 15.96 3,000 +0.16(+1.01%)
Oct 19, 2006 15.51 15.82 15.51 15.80 2,200 +0.16(+1.02%)
Oct 18, 2006 15.64 15.64 15.63 15.64 1,200 +0.09(+0.58%)
Oct 17, 2006 15.34 15.55 15.34 15.55 600 +0.21(+1.37%)
Oct 16, 2006 15.29 15.34 15.21 15.34 2,400 -0.15(-0.97%)
Oct 13, 2006 15.75 15.75 15.49 15.49 1,900 -0.29(-1.84%)
Oct 12, 2006 16.00 16.00 15.78 15.78 1,300 -0.22(-1.38%)
Oct 11, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 10, 2006 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Oct 09, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 06, 2006 16.00 16.00 16.00 16.00 200 -0.16(-0.99%)
Oct 05, 2006 16.40 16.40 16.00 16.16 4,700 -0.21(-1.28%)
Oct 04, 2006 16.36 16.37 16.36 16.37 900 -0.04(-0.24%)
Oct 03, 2006 16.56 16.66 16.41 16.41 2,900 -0.14(-0.85%)
Oct 02, 2006 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Sep 29, 2006 16.57 16.57 16.55 16.55 200 -0.06(-0.36%)
Sep 28, 2006 16.61 16.61 16.61 16.61 200 +0.06(+0.36%)
Sep 27, 2006 16.40 16.55 16.40 16.55 400 +0.16(+0.98%)
Sep 26, 2006 16.40 16.74 16.37 16.39 2,100 -0.08(-0.49%)
Sep 25, 2006 16.55 16.55 16.42 16.47 1,300 -0.24(-1.44%)
Sep 22, 2006 16.68 16.71 16.68 16.71 400 +0.11(+0.66%)
Sep 21, 2006 16.50 16.60 16.32 16.60 1,300 +0.10(+0.61%)
Sep 20, 2006 16.75 16.75 16.16 16.50 4,600 -0.30(-1.79%)
Sep 19, 2006 16.85 17.00 16.80 16.80 1,100 +0.19(+1.14%)
Sep 18, 2006 16.81 16.81 16.61 16.61 200 -0.24(-1.42%)
Sep 15, 2006 16.85 16.85 16.85 16.85 400 +0.05(+0.30%)
Sep 14, 2006 16.88 16.88 16.80 16.80 600 +0.13(+0.78%)
Sep 13, 2006 16.67 16.67 16.67 16.67 200 +0.03(+0.18%)
Sep 12, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Sep 11, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Sep 08, 2006 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Sep 07, 2006 16.65 16.65 16.64 16.64 200 -0.11(-0.66%)
Sep 06, 2006 16.75 16.75 16.75 16.75 300 +0.10(+0.60%)
Sep 05, 2006 16.62 16.80 16.62 16.65 600 -0.17(-1.01%)
Sep 01, 2006 16.50 16.99 16.50 16.82 8,000 +0.17(+1.02%)
Aug 31, 2006 16.55 16.75 16.55 16.65 1,000 -0.06(-0.36%)
Aug 30, 2006 16.90 16.90 16.70 16.71 1,700 -0.29(-1.71%)
Aug 29, 2006 17.18 17.18 17.00 17.00 900 -0.08(-0.47%)
Aug 28, 2006 16.87 17.96 16.77 17.08 500 +0.23(+1.36%)
Aug 25, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 24, 2006 16.84 16.85 16.84 16.85 300 +0.01(+0.06%)
Aug 23, 2006 16.34 16.84 16.33 16.84 4,200 +0.29(+1.75%)
Aug 22, 2006 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Aug 21, 2006 16.55 16.60 16.34 16.55 1,700 -0.20(-1.19%)
Aug 18, 2006 16.85 16.85 16.75 16.75 1,300 -0.14(-0.83%)
Aug 17, 2006 16.68 16.89 16.25 16.89 3,000 -0.02(-0.12%)
Aug 16, 2006 16.74 16.93 16.74 16.91 2,700 +0.38(+2.30%)
Aug 15, 2006 16.60 16.66 16.53 16.53 3,300 -0.07(-0.42%)
Aug 14, 2006 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 11, 2006 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 10, 2006 16.70 16.78 16.60 16.60 4,200 -0.34(-2.01%)
Aug 09, 2006 16.64 16.94 16.64 16.94 900 +0.30(+1.80%)
Aug 08, 2006 16.43 16.64 16.30 16.64 1,300 +0.40(+2.46%)
Aug 07, 2006 16.35 16.35 16.01 16.24 4,400 +0.00(+0.00%)
Aug 04, 2006 16.11 17.25 16.10 16.24 3,900 +0.13(+0.81%)
Aug 03, 2006 16.00 16.16 16.00 16.11 48,300 +0.11(+0.69%)
Aug 02, 2006 16.18 16.18 16.00 16.00 4,500 -0.01(-0.06%)
Aug 01, 2006 16.24 16.27 16.01 16.01 5,400 -0.09(-0.56%)
Jul 31, 2006 16.57 16.61 16.10 16.10 4,100 -0.55(-3.30%)
Jul 28, 2006 16.82 16.82 16.65 16.65 3,200 -0.31(-1.83%)
Jul 27, 2006 17.00 17.00 16.96 16.96 800 +0.01(+0.06%)
Jul 26, 2006 16.75 16.95 16.71 16.95 400 +0.00(+0.00%)
Jul 25, 2006 16.71 16.95 16.71 16.95 4,700 +0.00(+0.00%)
Jul 24, 2006 16.71 16.95 16.70 16.95 1,100 -0.04(-0.24%)
Jul 21, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jul 20, 2006 16.99 16.99 16.99 16.99 300 +0.04(+0.24%)
Jul 19, 2006 16.75 16.95 16.71 16.95 1,600 -0.05(-0.29%)
Jul 18, 2006 16.75 17.00 16.75 17.00 600 +0.25(+1.49%)
Jul 17, 2006 16.81 16.81 16.75 16.75 1,200 -0.24(-1.41%)
Jul 14, 2006 17.05 17.05 16.75 16.99 1,700 -0.18(-1.05%)
Jul 13, 2006 17.05 17.17 17.05 17.17 300 +0.12(+0.70%)
Jul 12, 2006 16.99 17.05 16.97 17.05 700 +0.29(+1.73%)
Jul 11, 2006 17.16 17.20 16.75 16.76 2,800 -0.53(-3.07%)
Jul 10, 2006 17.16 17.40 17.14 17.29 12,600 +0.13(+0.76%)
Jul 07, 2006 17.30 17.30 17.16 17.16 1,700 -0.14(-0.81%)
Jul 06, 2006 17.44 17.75 17.16 17.30 5,400 +0.00(+0.00%)
Jul 05, 2006 17.18 17.49 17.18 17.30 800 +0.14(+0.82%)
Jul 03, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jun 30, 2006 17.18 17.28 17.16 17.16 2,100 -0.14(-0.81%)
Jun 29, 2006 17.18 17.30 17.18 17.30 600 +0.05(+0.29%)
Jun 28, 2006 17.00 17.25 17.00 17.25 5,000 +0.25(+1.47%)
Jun 27, 2006 17.00 17.01 17.00 17.00 2,700 +0.00(+0.00%)
Jun 26, 2006 17.00 17.13 17.00 17.00 3,800 +0.00(+0.00%)
Jun 23, 2006 16.99 17.00 16.89 17.00 2,300 +0.00(+0.00%)
Jun 22, 2006 17.00 17.00 17.00 17.00 500 -0.15(-0.87%)
Jun 21, 2006 17.21 17.21 17.15 17.15 800 -0.21(-1.21%)
Jun 20, 2006 17.24 17.36 17.24 17.36 200 +0.09(+0.52%)
Jun 19, 2006 17.78 17.78 17.00 17.27 2,500 -0.63(-3.52%)
Jun 16, 2006 17.84 17.90 17.84 17.90 800 +0.23(+1.30%)
Jun 15, 2006 17.65 17.68 17.65 17.67 2,500 +0.17(+0.97%)
Jun 14, 2006 17.34 17.50 17.20 17.50 1,100 +0.06(+0.34%)
Jun 13, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jun 12, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jun 09, 2006 17.90 17.90 17.44 17.44 2,300 -0.26(-1.47%)
Jun 08, 2006 17.70 17.70 17.70 17.70 200 +0.09(+0.51%)
Jun 07, 2006 17.45 17.65 17.45 17.61 1,800 +0.36(+2.09%)
Jun 06, 2006 17.25 17.25 17.25 17.25 200 +0.20(+1.17%)
Jun 05, 2006 17.05 17.05 17.05 17.05 500 +0.20(+1.19%)
Jun 02, 2006 16.61 16.85 16.01 16.85 1,800 +0.10(+0.60%)
Jun 01, 2006 17.00 17.00 16.00 16.75 3,400 -0.25(-1.47%)
May 31, 2006 17.20 17.20 17.00 17.00 700 -0.30(-1.73%)
May 30, 2006 17.75 17.75 17.25 17.30 2,000 -0.20(-1.14%)
May 26, 2006 17.24 17.50 17.24 17.50 800 +0.25(+1.45%)
May 25, 2006 17.40 17.40 17.00 17.25 1,300 -0.39(-2.21%)
May 24, 2006 17.43 17.64 17.43 17.64 600 +0.24(+1.38%)
May 23, 2006 17.35 17.40 17.20 17.40 700 +0.05(+0.29%)
May 22, 2006 17.35 17.35 17.35 17.35 200 -0.05(-0.29%)
May 19, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 18, 2006 17.40 17.40 17.40 17.40 300 -0.15(-0.85%)
May 17, 2006 17.60 17.60 17.50 17.55 700 -0.25(-1.40%)
May 16, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
May 15, 2006 17.75 17.80 17.75 17.80 300 +0.15(+0.85%)
May 12, 2006 17.65 17.65 17.65 17.65 100 +0.20(+1.15%)
May 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
May 10, 2006 17.70 17.70 17.45 17.45 1,500 -0.54(-3.00%)
May 09, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
May 08, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
May 05, 2006 17.70 17.99 17.70 17.99 2,600 +0.04(+0.22%)
May 04, 2006 18.01 18.01 17.95 17.95 1,900 +0.00(+0.00%)
May 03, 2006 17.95 17.95 17.95 17.95 200 +0.10(+0.56%)
May 02, 2006 17.76 17.99 17.76 17.85 3,200 +0.10(+0.56%)
May 01, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 28, 2006 17.75 17.75 17.75 17.75 500 +0.00(+0.00%)
Apr 27, 2006 17.90 17.90 17.75 17.75 2,000 -0.25(-1.39%)
Apr 26, 2006 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Apr 25, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 24, 2006 18.10 18.10 18.00 18.00 300 -0.15(-0.83%)
Apr 21, 2006 18.14 18.15 18.14 18.15 700 +0.00(+0.00%)
Apr 20, 2006 17.90 18.15 17.71 18.15 1,100 +0.15(+0.83%)
Apr 19, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 18, 2006 18.20 18.20 17.65 18.00 3,500 -0.30(-1.64%)
Apr 17, 2006 18.65 18.65 18.30 18.30 900 -0.50(-2.66%)
Apr 13, 2006 18.95 18.80 18.80 18.80 200 -0.15(-0.79%)
Apr 12, 2006 18.75 18.95 18.75 18.95 5,300 +0.45(+2.43%)
Apr 11, 2006 18.50 18.50 18.50 18.50 100 -0.06(-0.32%)
Apr 10, 2006 18.70 18.70 18.50 18.56 1,700 -0.29(-1.54%)
Apr 07, 2006 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 06, 2006 18.65 18.85 18.65 18.85 600 +0.05(+0.27%)
Apr 05, 2006 18.40 18.80 18.25 18.80 2,800 +0.18(+0.97%)
Apr 04, 2006 18.76 18.76 18.61 18.62 1,700 -0.23(-1.22%)
Apr 03, 2006 19.06 19.13 18.85 18.85 3,000 -0.21(-1.10%)
Mar 31, 2006 19.05 19.06 19.05 19.06 700 -0.02(-0.10%)
Mar 30, 2006 18.26 19.08 18.26 19.08 6,800 +0.83(+4.55%)
Mar 29, 2006 18.50 18.50 18.25 18.25 2,200 -0.37(-1.99%)
Mar 28, 2006 18.75 18.75 18.50 18.62 1,000 -0.18(-0.96%)
Mar 27, 2006 19.75 19.75 18.80 18.80 2,500 -0.95(-4.81%)
Mar 24, 2006 19.75 19.75 19.75 19.75 1,000 -0.10(-0.50%)
Mar 23, 2006 19.85 19.85 19.85 19.85 100 -0.15(-0.75%)
Mar 22, 2006 20.00 20.25 19.60 20.00 3,000 +0.15(+0.76%)
Mar 21, 2006 19.50 19.85 19.50 19.85 800 +0.35(+1.79%)
Mar 20, 2006 19.50 19.50 19.49 19.50 500 +0.00(+0.00%)
Mar 17, 2006 19.48 19.50 19.48 19.50 400 +0.05(+0.26%)
Mar 16, 2006 19.49 19.49 19.45 19.45 300 +0.00(+0.00%)
Mar 15, 2006 19.25 19.45 19.25 19.45 200 -0.05(-0.26%)
Mar 14, 2006 19.60 19.75 19.50 19.50 1,100 -0.14(-0.70%)
Mar 13, 2006 19.45 19.84 19.45 19.64 3,000 +0.25(+1.28%)
Mar 10, 2006 19.85 19.85 19.21 19.39 2,100 -0.37(-1.87%)
Mar 09, 2006 20.25 20.50 19.75 19.76 2,300 -0.24(-1.20%)
Mar 08, 2006 19.10 20.00 19.10 20.00 2,800 +1.00(+5.26%)
Mar 07, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 06, 2006 19.20 19.20 19.00 19.00 1,200 -0.28(-1.45%)
Mar 03, 2006 19.30 19.40 19.20 19.28 1,300 -0.26(-1.33%)
Mar 02, 2006 19.75 19.75 19.35 19.54 900 -0.35(-1.76%)
Mar 01, 2006 20.25 20.25 19.75 19.89 3,200 -0.51(-2.50%)
Feb 28, 2006 20.26 20.75 20.20 20.40 2,500 +0.14(+0.69%)
Feb 27, 2006 20.26 20.26 20.26 20.26 400 -0.13(-0.64%)
Feb 24, 2006 20.35 20.40 20.25 20.39 800 +0.04(+0.20%)
Feb 23, 2006 20.75 20.78 20.20 20.35 2,100 -0.26(-1.26%)
Feb 22, 2006 20.90 20.90 20.50 20.61 2,400 -0.29(-1.39%)
Feb 21, 2006 20.50 20.90 20.25 20.90 4,400 +0.65(+3.21%)
Feb 17, 2006 19.45 20.39 19.45 20.25 2,800 +0.80(+4.11%)
Feb 16, 2006 18.76 19.45 18.76 19.45 3,500 +0.80(+4.29%)
Feb 15, 2006 18.50 18.65 18.50 18.65 21,700 +0.12(+0.65%)
Feb 14, 2006 18.35 18.55 18.35 18.53 400 +0.33(+1.81%)
Feb 13, 2006 18.00 18.20 17.90 18.20 1,600 -0.34(-1.83%)
Feb 10, 2006 18.00 18.55 18.00 18.54 4,300 +0.78(+4.39%)
Feb 09, 2006 18.05 18.20 17.76 17.76 3,000 -0.24(-1.33%)
Feb 08, 2006 18.55 18.55 18.00 18.00 1,800 -0.75(-4.00%)
Feb 07, 2006 19.00 19.00 18.75 18.75 700 -0.38(-1.99%)
Feb 06, 2006 19.61 19.61 19.13 19.13 2,800 -0.57(-2.89%)
Feb 03, 2006 19.90 19.90 19.70 19.70 300 -0.25(-1.25%)
Feb 02, 2006 20.00 20.25 19.95 19.95 1,200 +0.00(+0.00%)
Feb 01, 2006 19.95 19.95 19.95 19.95 200 -0.15(-0.75%)
Jan 31, 2006 20.35 20.35 20.10 20.10 800 -0.40(-1.95%)
Jan 30, 2006 20.50 20.50 20.50 20.50 100 +0.05(+0.24%)
Jan 27, 2006 20.44 20.45 20.44 20.45 2,000 +0.02(+0.10%)
Jan 26, 2006 20.45 20.45 20.42 20.43 600 +0.13(+0.64%)
Jan 25, 2006 20.00 20.40 20.00 20.30 800 +0.40(+2.01%)
Jan 24, 2006 19.84 20.00 19.75 19.90 3,000 +0.15(+0.76%)
Jan 23, 2006 19.51 19.85 19.51 19.75 600 +0.25(+1.28%)
Jan 20, 2006 19.50 19.50 19.50 19.50 300 -0.05(-0.26%)
Jan 19, 2006 19.55 19.55 19.55 19.55 100 -0.15(-0.76%)
Jan 18, 2006 19.95 19.95 19.70 19.70 1,400 -0.39(-1.94%)
Jan 17, 2006 21.65 21.65 20.09 20.09 3,100 -1.26(-5.90%)
Jan 13, 2006 21.20 21.65 21.20 21.35 2,600 +0.40(+1.91%)
Jan 12, 2006 20.65 20.95 20.65 20.95 1,400 +0.05(+0.24%)
Jan 11, 2006 21.40 21.40 20.80 20.90 3,000 -0.75(-3.46%)
Jan 10, 2006 20.00 21.70 20.00 21.65 7,200 +1.71(+8.58%)
Jan 09, 2006 18.75 19.94 18.50 19.94 4,000 +1.44(+7.78%)
Jan 06, 2006 18.49 18.50 18.49 18.50 200 +0.20(+1.09%)
Jan 05, 2006 17.75 18.30 17.75 18.30 1,400 +0.56(+3.16%)
Jan 04, 2006 17.52 17.74 17.52 17.74 4,300 +0.22(+1.26%)
Jan 03, 2006 17.26 17.52 17.25 17.52 2,700 +0.26(+1.51%)
Dec 30, 2005 17.26 17.26 17.26 17.26 100 -0.05(-0.29%)
Dec 29, 2005 17.30 17.32 17.30 17.31 2,000 +0.11(+0.64%)
Dec 28, 2005 17.35 17.35 17.20 17.20 900 -0.25(-1.43%)
Dec 27, 2005 17.10 17.45 17.10 17.45 3,700 +0.26(+1.51%)
Dec 23, 2005 17.19 17.19 17.19 17.19 100 -0.01(-0.06%)
Dec 22, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Dec 21, 2005 16.70 17.20 16.70 17.20 1,700 +0.60(+3.61%)
Dec 20, 2005 16.25 16.70 15.85 16.60 3,200 +0.30(+1.84%)
Dec 19, 2005 16.43 16.50 16.30 16.30 900 -0.17(-1.03%)
Dec 16, 2005 16.35 16.65 16.35 16.47 1,200 +0.20(+1.23%)
Dec 15, 2005 16.15 16.27 16.15 16.27 2,800 +0.00(+0.00%)
Dec 14, 2005 16.00 16.27 15.98 16.27 5,600 +0.27(+1.69%)
Dec 13, 2005 15.99 16.00 15.95 16.00 5,700 +0.00(+0.00%)
Dec 12, 2005 16.00 16.00 16.00 16.00 900 -0.15(-0.93%)
Dec 09, 2005 15.90 16.15 15.90 16.15 600 +0.41(+2.60%)
Dec 08, 2005 15.74 15.74 15.74 15.74 0 +0.00(+0.00%)
Dec 07, 2005 14.95 15.75 14.95 15.74 4,000 +0.79(+5.28%)
Dec 06, 2005 14.95 14.95 14.95 14.95 1,000 +0.00(+0.00%)
Dec 05, 2005 15.00 15.01 14.95 14.95 4,000 -0.35(-2.29%)
Dec 02, 2005 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 01, 2005 15.51 15.51 15.30 15.30 800 -0.40(-2.55%)
Nov 30, 2005 15.50 15.74 15.50 15.70 2,400 +0.20(+1.29%)
Nov 29, 2005 15.60 15.60 15.50 15.50 500 -0.12(-0.77%)
Nov 28, 2005 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Nov 25, 2005 15.80 15.80 15.62 15.62 1,500 -0.19(-1.20%)
Nov 23, 2005 15.50 15.85 15.50 15.81 2,200 -0.17(-1.06%)
Nov 22, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Nov 21, 2005 15.73 16.50 15.55 15.98 11,500 +0.48(+3.10%)
Nov 18, 2005 15.51 15.51 15.50 15.50 300 +0.01(+0.06%)
Nov 17, 2005 15.49 15.49 15.49 15.49 0 +0.00(+0.00%)
Nov 16, 2005 15.48 15.49 15.48 15.49 500 +0.04(+0.25%)
Nov 15, 2005 16.40 16.40 15.45 15.45 6,100 -1.05(-6.36%)
Nov 14, 2005 16.50 16.50 16.50 16.50 300 +0.16(+0.98%)
Nov 11, 2005 16.33 16.35 16.33 16.34 3,000 +0.01(+0.06%)
Nov 10, 2005 16.00 16.34 16.00 16.33 2,100 +0.37(+2.32%)
Nov 09, 2005 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 08, 2005 16.01 16.01 15.96 15.96 500 -0.01(-0.06%)
Nov 07, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 04, 2005 16.15 16.48 15.85 15.97 2,600 +0.22(+1.40%)
Nov 03, 2005 15.55 15.75 15.55 15.75 800 +0.27(+1.74%)
Nov 02, 2005 15.48 15.48 15.48 15.48 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.