Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.73 22.73 22.73 22.73 300 +0.04(+0.18%)
Oct 28, 2004 22.69 22.69 22.69 22.69 300 -0.06(-0.26%)
Oct 27, 2004 23.19 23.20 22.75 22.75 4,400 -0.44(-1.90%)
Oct 26, 2004 23.21 23.23 23.19 23.19 900 -0.01(-0.04%)
Oct 25, 2004 23.20 23.20 23.20 23.20 100 +0.00(+0.00%)
Oct 22, 2004 23.52 23.57 23.20 23.20 2,600 -0.30(-1.28%)
Oct 21, 2004 23.66 23.68 23.50 23.50 1,800 -0.15(-0.63%)
Oct 20, 2004 23.65 23.65 23.65 23.65 1,000 +0.03(+0.13%)
Oct 19, 2004 23.61 23.75 23.59 23.62 8,400 -0.03(-0.13%)
Oct 18, 2004 23.75 23.75 23.65 23.65 600 +0.03(+0.13%)
Oct 15, 2004 23.63 23.68 23.59 23.62 2,100 -0.08(-0.34%)
Oct 14, 2004 23.70 23.70 23.69 23.70 1,300 +0.00(+0.00%)
Oct 13, 2004 23.70 23.70 23.70 23.70 12,200 -0.10(-0.42%)
Oct 12, 2004 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 11, 2004 24.04 24.04 23.80 23.80 400 -0.35(-1.45%)
Oct 08, 2004 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Oct 07, 2004 23.78 24.60 23.78 24.15 4,300 +0.46(+1.94%)
Oct 06, 2004 23.57 23.69 23.57 23.69 600 +0.07(+0.30%)
Oct 05, 2004 23.64 23.64 23.56 23.62 1,100 +0.06(+0.25%)
Oct 04, 2004 23.58 23.63 23.53 23.56 2,700 -0.01(-0.04%)
Oct 01, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Sep 30, 2004 23.55 23.68 23.46 23.57 1,400 -0.02(-0.08%)
Sep 29, 2004 23.52 23.59 23.51 23.59 5,000 +0.10(+0.43%)
Sep 28, 2004 23.53 23.53 23.49 23.49 2,200 -0.13(-0.55%)
Sep 27, 2004 23.61 23.62 23.61 23.62 6,800 +0.02(+0.08%)
Sep 24, 2004 23.72 23.72 23.60 23.60 1,000 -0.20(-0.84%)
Sep 23, 2004 23.45 23.80 23.45 23.80 3,900 +0.28(+1.19%)
Sep 22, 2004 23.31 23.52 23.31 23.52 1,800 +0.31(+1.34%)
Sep 21, 2004 23.22 23.22 23.21 23.21 800 +0.02(+0.09%)
Sep 20, 2004 23.35 23.35 23.19 23.19 1,700 -0.31(-1.32%)
Sep 17, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 16, 2004 23.19 23.75 23.19 23.50 1,500 +0.40(+1.73%)
Sep 15, 2004 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Sep 14, 2004 22.82 23.15 22.82 23.10 3,200 +0.36(+1.58%)
Sep 13, 2004 22.74 22.74 22.74 22.74 200 -0.01(-0.04%)
Sep 10, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 09, 2004 22.99 22.99 22.70 22.75 2,000 -0.35(-1.52%)
Sep 08, 2004 23.20 23.20 23.07 23.10 9,000 -0.28(-1.20%)
Sep 07, 2004 23.25 23.39 23.25 23.38 1,000 -0.12(-0.51%)
Sep 03, 2004 23.10 23.50 23.10 23.50 4,100 +0.58(+2.53%)
Sep 02, 2004 22.92 22.92 22.92 22.92 600 -0.03(-0.13%)
Sep 01, 2004 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Aug 31, 2004 22.95 22.95 22.95 22.95 100 -0.05(-0.22%)
Aug 30, 2004 22.90 23.00 22.90 23.00 1,100 +0.14(+0.61%)
Aug 27, 2004 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 26, 2004 22.85 23.10 22.60 22.86 4,400 +0.26(+1.15%)
Aug 25, 2004 22.60 24.00 22.60 22.60 9,000 +0.20(+0.89%)
Aug 24, 2004 21.40 22.40 21.39 22.40 5,200 +1.00(+4.67%)
Aug 23, 2004 21.00 21.40 21.00 21.40 6,600 +0.60(+2.88%)
Aug 20, 2004 20.01 20.80 20.01 20.80 2,300 +0.90(+4.52%)
Aug 19, 2004 19.35 19.90 19.35 19.90 4,500 +0.60(+3.11%)
Aug 18, 2004 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Aug 17, 2004 19.18 19.30 19.18 19.30 200 +0.15(+0.78%)
Aug 16, 2004 19.20 19.20 19.05 19.15 8,400 +0.03(+0.16%)
Aug 13, 2004 19.11 19.12 19.11 19.12 10,900 +0.02(+0.10%)
Aug 12, 2004 19.15 19.15 19.10 19.10 1,900 -0.05(-0.26%)
Aug 11, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Aug 10, 2004 20.00 20.00 19.00 19.15 3,300 -0.85(-4.25%)
Aug 09, 2004 20.40 20.40 20.00 20.00 1,900 -0.50(-2.44%)
Aug 06, 2004 20.75 20.75 20.50 20.50 1,100 -0.44(-2.10%)
Aug 05, 2004 20.94 20.94 20.94 20.94 100 +0.04(+0.19%)
Aug 04, 2004 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 03, 2004 20.46 20.90 20.41 20.90 2,100 +0.43(+2.10%)
Aug 02, 2004 21.00 21.00 20.40 20.47 3,500 -1.03(-4.79%)
Jul 30, 2004 21.50 21.50 21.41 21.50 600 -0.10(-0.46%)
Jul 29, 2004 21.70 21.99 21.50 21.60 6,500 -0.23(-1.05%)
Jul 28, 2004 21.87 21.87 21.83 21.83 2,100 -0.04(-0.18%)
Jul 27, 2004 21.87 21.87 21.86 21.87 3,300 +0.01(+0.05%)
Jul 26, 2004 22.10 22.10 21.85 21.86 5,200 -0.09(-0.41%)
Jul 23, 2004 21.95 21.95 21.95 21.95 700 -0.15(-0.68%)
Jul 22, 2004 22.00 22.20 21.87 22.10 19,600 +0.05(+0.23%)
Jul 21, 2004 22.14 22.14 22.05 22.05 4,300 -0.28(-1.25%)
Jul 20, 2004 22.14 22.33 22.14 22.33 700 +0.22(+1.00%)
Jul 19, 2004 22.11 22.11 22.11 22.11 10,100 +0.00(+0.00%)
Jul 16, 2004 22.17 22.17 22.11 22.11 1,900 -0.06(-0.27%)
Jul 15, 2004 22.18 22.18 22.16 22.17 2,600 -0.08(-0.36%)
Jul 14, 2004 22.59 22.65 22.11 22.25 9,400 -0.33(-1.46%)
Jul 13, 2004 23.00 23.25 22.26 22.58 7,500 -0.37(-1.61%)
Jul 12, 2004 22.14 23.10 21.91 22.95 5,300 +0.95(+4.32%)
Jul 09, 2004 22.00 22.00 22.00 22.00 200 +0.13(+0.59%)
Jul 08, 2004 21.75 21.87 21.75 21.87 1,500 +0.36(+1.67%)
Jul 07, 2004 21.60 21.60 21.46 21.51 3,200 -0.29(-1.33%)
Jul 06, 2004 21.76 21.80 21.51 21.80 1,500 +0.05(+0.23%)
Jul 02, 2004 22.00 23.00 21.55 21.75 12,200 -0.19(-0.87%)
Jul 01, 2004 21.57 21.95 21.50 21.94 11,300 +0.39(+1.81%)
Jun 30, 2004 21.51 21.75 21.49 21.55 20,000 +0.11(+0.51%)
Jun 29, 2004 21.50 21.50 21.41 21.44 2,000 -0.07(-0.33%)
Jun 28, 2004 21.80 21.80 21.50 21.51 9,100 -0.24(-1.10%)
Jun 25, 2004 21.25 21.75 21.25 21.75 25,600 +0.65(+3.08%)
Jun 24, 2004 21.14 21.14 20.96 21.10 8,800 -0.10(-0.47%)
Jun 23, 2004 20.85 21.85 20.85 21.20 14,400 +0.60(+2.91%)
Jun 22, 2004 20.15 20.66 20.15 20.60 13,500 +0.60(+3.00%)
Jun 21, 2004 19.84 20.00 19.82 20.00 14,800 +0.20(+1.01%)
Jun 18, 2004 19.50 19.98 19.50 19.80 21,600 +0.54(+2.80%)
Jun 17, 2004 19.26 19.26 19.26 19.26 100 +0.01(+0.05%)
Jun 16, 2004 19.50 19.50 19.25 19.25 2,100 -0.15(-0.77%)
Jun 15, 2004 19.25 19.75 19.25 19.40 2,000 +0.00(+0.00%)
Jun 14, 2004 19.15 19.40 19.15 19.40 300 +0.35(+1.84%)
Jun 10, 2004 18.38 19.20 18.38 19.05 10,000 +0.86(+4.73%)
Jun 09, 2004 18.75 18.75 18.02 18.19 5,200 -0.61(-3.24%)
Jun 08, 2004 19.75 19.75 18.80 18.80 4,100 -1.15(-5.76%)
Jun 07, 2004 20.25 20.25 19.74 19.95 5,900 -0.35(-1.72%)
Jun 04, 2004 20.30 20.30 20.30 20.30 400 -0.15(-0.73%)
Jun 03, 2004 21.05 21.05 20.40 20.45 7,300 -0.80(-3.76%)
Jun 02, 2004 21.20 21.25 21.20 21.25 5,800 +0.05(+0.24%)
Jun 01, 2004 21.00 21.20 20.90 21.20 4,700 +0.15(+0.71%)
May 28, 2004 21.00 21.10 20.88 21.05 8,000 +0.05(+0.24%)
May 27, 2004 20.80 21.00 20.45 21.00 21,500 +0.30(+1.45%)
May 26, 2004 19.80 20.75 19.80 20.70 19,000 +0.95(+4.81%)
May 25, 2004 19.85 20.00 19.75 19.75 7,600 +0.05(+0.25%)
May 24, 2004 19.50 19.70 19.49 19.70 7,600 +0.45(+2.34%)
May 21, 2004 19.24 19.50 19.00 19.25 13,500 +0.25(+1.32%)
May 20, 2004 19.00 19.20 18.90 19.00 41,800 -0.30(-1.55%)
May 19, 2004 18.95 19.30 18.75 19.30 7,700 +0.10(+0.52%)
May 18, 2004 19.70 19.80 19.10 19.20 15,600 -0.40(-2.04%)
May 17, 2004 19.00 19.60 18.95 19.60 52,000 +0.40(+2.08%)
May 14, 2004 19.42 19.42 19.00 19.20 4,700 -0.44(-2.24%)
May 13, 2004 18.35 20.15 18.20 19.64 47,600 +1.34(+7.32%)
May 12, 2004 18.50 18.60 18.30 18.30 2,200 -0.35(-1.88%)
May 11, 2004 18.09 18.65 18.05 18.65 6,700 +0.56(+3.10%)
May 10, 2004 18.00 18.09 18.00 18.09 1,500 +0.04(+0.22%)
May 07, 2004 18.20 18.20 18.01 18.05 5,900 -0.15(-0.82%)
May 06, 2004 17.55 18.95 17.55 18.20 71,000 +0.70(+4.00%)
May 05, 2004 17.08 17.50 17.01 17.50 22,500 +0.40(+2.34%)
May 04, 2004 16.50 17.10 16.30 17.10 13,400 +0.60(+3.64%)
May 03, 2004 17.00 17.00 16.25 16.50 7,700 -0.60(-3.51%)
Apr 30, 2004 17.05 17.20 17.05 17.10 14,600 -0.02(-0.12%)
Apr 29, 2004 16.90 17.20 16.90 17.12 9,800 +0.27(+1.60%)
Apr 28, 2004 16.45 16.85 16.45 16.85 4,600 +0.50(+3.06%)
Apr 27, 2004 16.35 16.50 16.30 16.35 1,600 +0.15(+0.93%)
Apr 26, 2004 16.10 16.20 16.01 16.20 2,800 +0.15(+0.93%)
Apr 23, 2004 15.15 16.05 15.15 16.05 63,400 +0.90(+5.94%)
Apr 22, 2004 15.10 15.15 15.10 15.15 1,000 +0.05(+0.33%)
Apr 21, 2004 15.10 15.10 15.10 15.10 1,700 +0.05(+0.33%)
Apr 20, 2004 15.05 15.05 15.05 15.05 200 +0.00(+0.00%)
Apr 19, 2004 14.98 15.05 14.55 15.05 3,200 +0.00(+0.00%)
Apr 16, 2004 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Apr 15, 2004 15.05 15.05 15.05 15.05 1,600 +0.00(+0.00%)
Apr 14, 2004 15.40 15.40 15.00 15.05 8,600 -0.45(-2.90%)
Apr 13, 2004 15.90 15.90 15.50 15.50 2,700 -0.25(-1.59%)
Apr 12, 2004 16.00 16.00 15.75 15.75 1,800 -0.25(-1.56%)
Apr 08, 2004 15.90 16.00 15.90 16.00 4,200 +0.00(+0.00%)
Apr 07, 2004 16.15 16.25 15.90 16.00 5,300 -0.15(-0.93%)
Apr 06, 2004 15.90 17.00 15.90 16.15 17,400 +0.25(+1.57%)
Apr 05, 2004 14.55 16.05 14.55 15.90 25,900 +1.48(+10.26%)
Apr 02, 2004 14.40 14.48 14.40 14.42 3,200 -0.03(-0.21%)
Apr 01, 2004 14.37 14.45 14.37 14.45 8,100 +0.05(+0.35%)
Mar 31, 2004 14.35 14.40 14.31 14.40 4,100 +0.10(+0.70%)
Mar 30, 2004 14.15 14.30 14.15 14.30 2,600 -0.10(-0.69%)
Mar 29, 2004 14.47 14.47 14.40 14.40 600 -0.07(-0.48%)
Mar 26, 2004 14.46 14.48 14.37 14.47 9,300 +0.00(+0.00%)
Mar 25, 2004 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Mar 24, 2004 14.42 14.47 14.42 14.47 1,100 +0.00(+0.00%)
Mar 23, 2004 14.43 14.47 14.42 14.47 2,000 +0.05(+0.35%)
Mar 22, 2004 14.47 14.47 14.35 14.42 1,600 +0.07(+0.49%)
Mar 19, 2004 14.54 14.54 14.35 14.35 1,500 -0.13(-0.93%)
Mar 18, 2004 14.20 14.65 14.20 14.48 17,700 +0.23(+1.65%)
Mar 17, 2004 14.25 14.26 14.25 14.25 1,000 -0.18(-1.25%)
Mar 16, 2004 14.26 14.44 14.26 14.43 5,000 +0.16(+1.12%)
Mar 15, 2004 14.40 14.50 14.27 14.27 5,700 -0.18(-1.25%)
Mar 12, 2004 14.48 14.55 14.44 14.45 19,100 -0.03(-0.21%)
Mar 11, 2004 14.48 14.48 14.48 14.48 3,700 +0.01(+0.07%)
Mar 10, 2004 14.46 14.55 14.46 14.47 6,700 +0.02(+0.14%)
Mar 09, 2004 14.45 14.45 14.45 14.45 1,000 +0.00(+0.00%)
Mar 08, 2004 14.50 14.50 14.45 14.45 2,000 +0.00(+0.00%)
Mar 05, 2004 14.60 14.60 14.45 14.45 2,900 -0.20(-1.37%)
Mar 04, 2004 14.43 14.65 14.43 14.65 7,200 +0.20(+1.38%)
Mar 03, 2004 14.25 14.45 14.25 14.45 5,600 +0.09(+0.63%)
Mar 02, 2004 14.52 14.58 14.30 14.36 17,500 -0.22(-1.51%)
Mar 01, 2004 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Feb 27, 2004 14.59 14.69 14.47 14.58 3,500 +0.08(+0.55%)
Feb 26, 2004 14.55 14.63 14.50 14.50 5,500 -0.30(-2.03%)
Feb 25, 2004 14.60 14.80 14.53 14.80 11,700 +0.28(+1.93%)
Feb 24, 2004 14.53 14.69 14.52 14.52 2,400 -0.08(-0.55%)
Feb 23, 2004 14.40 14.60 14.40 14.60 7,500 +0.30(+2.10%)
Feb 20, 2004 14.37 14.60 14.25 14.30 10,300 +0.05(+0.35%)
Feb 19, 2004 14.28 14.45 14.25 14.25 4,000 -0.01(-0.07%)
Feb 18, 2004 14.25 14.26 14.25 14.26 300 +0.01(+0.07%)
Feb 17, 2004 14.55 14.55 14.25 14.25 900 -0.40(-2.73%)
Feb 13, 2004 14.65 14.65 14.65 14.65 300 -0.10(-0.68%)
Feb 12, 2004 14.09 14.75 14.00 14.75 24,200 +0.65(+4.61%)
Feb 11, 2004 14.00 14.10 14.00 14.10 900 +0.13(+0.93%)
Feb 10, 2004 13.95 13.99 13.95 13.97 4,000 -0.03(-0.21%)
Feb 09, 2004 14.00 14.00 14.00 14.00 100 -0.19(-1.34%)
Feb 06, 2004 14.15 14.19 14.10 14.19 2,800 +0.19(+1.36%)
Feb 05, 2004 14.28 14.28 14.00 14.00 2,500 -0.29(-2.03%)
Feb 04, 2004 14.31 14.31 14.25 14.29 3,600 +0.03(+0.21%)
Feb 03, 2004 14.30 14.30 14.26 14.26 1,000 -0.06(-0.42%)
Feb 02, 2004 14.20 14.32 14.20 14.32 800 +0.06(+0.42%)
Jan 30, 2004 14.20 14.33 14.20 14.26 800 -0.04(-0.28%)
Jan 29, 2004 14.50 14.50 14.30 14.30 1,800 -0.10(-0.69%)
Jan 28, 2004 14.21 14.40 14.21 14.40 800 +0.22(+1.55%)
Jan 27, 2004 14.19 14.20 14.10 14.18 3,700 -0.07(-0.49%)
Jan 26, 2004 14.25 14.25 14.25 14.25 1,200 -0.10(-0.70%)
Jan 23, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 22, 2004 14.30 14.35 14.30 14.35 1,400 -0.06(-0.42%)
Jan 21, 2004 14.42 14.42 14.41 14.41 2,700 -0.09(-0.62%)
Jan 20, 2004 14.42 14.50 14.41 14.50 1,500 +0.09(+0.62%)
Jan 16, 2004 14.41 14.41 14.41 14.41 600 -0.09(-0.62%)
Jan 15, 2004 14.51 14.51 14.50 14.50 800 -0.02(-0.14%)
Jan 14, 2004 14.52 14.55 14.50 14.52 7,000 +0.02(+0.14%)
Jan 13, 2004 14.48 14.50 14.48 14.50 2,100 +0.02(+0.14%)
Jan 12, 2004 14.48 14.48 14.45 14.48 1,200 +0.00(+0.00%)
Jan 09, 2004 14.47 14.47 14.47 14.48 3,500 +0.03(+0.21%)
Jan 08, 2004 14.45 14.45 14.45 14.45 300 -0.17(-1.16%)
Jan 07, 2004 14.60 14.62 14.62 14.62 2,500 -0.03(-0.20%)
Jan 06, 2004 14.62 14.65 14.62 14.65 500 +0.05(+0.34%)
Jan 05, 2004 14.59 14.60 14.59 14.60 200 +0.00(+0.00%)
Jan 02, 2004 14.58 14.60 14.46 14.60 2,600 -0.15(-1.02%)
Dec 31, 2003 14.75 14.75 14.75 14.75 400 -0.20(-1.34%)
Dec 30, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 29, 2003 14.71 14.95 14.70 14.95 16,400 +0.10(+0.67%)
Dec 26, 2003 14.94 14.94 14.85 14.85 900 -0.10(-0.67%)
Dec 24, 2003 14.96 14.96 14.95 14.95 4,700 -0.02(-0.13%)
Dec 23, 2003 14.97 15.00 14.97 14.97 1,500 +0.03(+0.20%)
Dec 22, 2003 14.94 14.94 14.94 14.94 200 -0.01(-0.07%)
Dec 19, 2003 14.95 14.95 14.94 14.95 5,700 -0.01(-0.07%)
Dec 18, 2003 14.95 14.96 14.95 14.96 2,900 -0.09(-0.60%)
Dec 17, 2003 14.95 15.05 14.95 15.05 14,800 +0.11(+0.74%)
Dec 16, 2003 14.94 14.94 14.94 14.94 800 +0.00(+0.00%)
Dec 15, 2003 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Dec 12, 2003 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Dec 11, 2003 14.96 14.96 14.94 14.94 1,100 -0.03(-0.20%)
Dec 10, 2003 14.95 14.99 14.95 14.97 4,000 +0.01(+0.07%)
Dec 09, 2003 14.96 14.96 14.96 14.96 100 +0.01(+0.07%)
Dec 08, 2003 14.99 14.99 14.95 14.95 2,200 +0.02(+0.13%)
Dec 05, 2003 14.95 14.95 14.93 14.93 9,500 -0.02(-0.13%)
Dec 04, 2003 14.95 14.95 14.95 14.95 1,000 -0.09(-0.60%)
Dec 03, 2003 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 02, 2003 15.04 15.04 15.04 15.04 700 -0.01(-0.07%)
Dec 01, 2003 15.11 15.11 15.11 15.05 3,400 -0.15(-0.99%)
Nov 28, 2003 15.10 15.20 15.10 15.20 1,100 +0.25(+1.67%)
Nov 26, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Nov 25, 2003 14.95 14.95 14.95 14.95 2,500 -0.05(-0.33%)
Nov 24, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 21, 2003 15.20 15.20 15.20 15.00 2,500 -0.28(-1.83%)
Nov 20, 2003 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Nov 19, 2003 15.20 15.28 15.20 15.28 3,700 +0.03(+0.20%)
Nov 18, 2003 15.15 15.25 15.15 15.25 2,600 +0.23(+1.53%)
Nov 17, 2003 15.10 15.10 15.02 15.02 14,600 -0.18(-1.18%)
Nov 14, 2003 15.20 15.25 15.20 15.20 2,300 +0.09(+0.60%)
Nov 13, 2003 15.11 15.11 15.11 15.11 1,500 +0.39(+2.65%)
Nov 12, 2003 14.56 14.75 14.56 14.72 22,300 +0.08(+0.55%)
Nov 11, 2003 14.64 14.64 14.64 14.64 900 -0.11(-0.75%)
Nov 10, 2003 14.36 14.75 14.36 14.75 7,300 +0.18(+1.24%)
Nov 07, 2003 14.52 14.57 14.51 14.57 1,900 -0.03(-0.21%)
Nov 06, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 05, 2003 14.60 14.60 14.60 14.60 3,600 -0.20(-1.35%)
Nov 04, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.