Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 66.82 66.82 64.85 65.24 876,815 -1.46(-2.19%)
Oct 30, 2019 67.91 67.99 65.63 66.70 943,855 -1.33(-1.96%)
Oct 29, 2019 66.97 68.43 66.97 68.04 575,770 +0.88(+1.31%)
Oct 28, 2019 67.11 68.48 67.09 67.16 705,497 +0.66(+1.00%)
Oct 25, 2019 65.11 67.06 64.80 66.50 926,607 +1.18(+1.81%)
Oct 24, 2019 67.05 67.08 64.86 65.31 1,333,720 -1.92(-2.86%)
Oct 23, 2019 67.01 67.26 65.76 67.24 852,131 +0.13(+0.19%)
Oct 22, 2019 64.68 67.45 64.45 67.11 1,532,862 +2.66(+4.12%)
Oct 21, 2019 63.70 64.61 63.33 64.45 809,395 +1.52(+2.42%)
Oct 18, 2019 62.40 63.36 62.06 62.93 951,070 +0.42(+0.67%)
Oct 17, 2019 62.39 63.27 62.15 62.51 1,080,888 +0.47(+0.76%)
Oct 16, 2019 60.38 62.22 60.24 62.04 1,230,594 +1.76(+2.92%)
Oct 15, 2019 60.57 61.07 60.14 60.28 1,178,397 -0.39(-0.65%)
Oct 14, 2019 59.75 60.95 59.40 60.67 918,361 +0.77(+1.29%)
Oct 11, 2019 56.60 60.37 56.42 59.90 1,824,158 +5.05(+9.21%)
Oct 10, 2019 54.95 55.83 54.49 54.85 950,374 +0.19(+0.35%)
Oct 09, 2019 54.36 54.81 53.69 54.65 953,568 +0.85(+1.59%)
Oct 08, 2019 53.23 54.14 52.63 53.80 1,093,006 -0.08(-0.15%)
Oct 07, 2019 53.23 54.38 53.11 53.88 603,009 +0.50(+0.93%)
Oct 04, 2019 52.80 53.42 52.63 53.38 333,868 +0.58(+1.10%)
Oct 03, 2019 53.58 53.95 52.33 52.80 636,798 -1.11(-2.05%)
Oct 02, 2019 54.73 54.99 52.69 53.91 725,819 -1.49(-2.69%)
Oct 01, 2019 56.10 56.73 55.33 55.39 675,752 -0.56(-1.00%)
Sep 30, 2019 55.32 56.23 55.32 55.95 815,134 +0.58(+1.05%)
Sep 27, 2019 55.00 55.59 54.22 55.37 617,776 +0.54(+0.98%)
Sep 26, 2019 54.31 54.92 53.85 54.83 658,136 +1.17(+2.17%)
Sep 25, 2019 53.10 53.84 52.55 53.66 611,020 +0.57(+1.08%)
Sep 24, 2019 53.10 53.65 52.40 53.09 746,044 +0.18(+0.35%)
Sep 23, 2019 52.30 53.20 52.22 52.90 507,321 +0.49(+0.93%)
Sep 20, 2019 52.58 53.30 52.08 52.42 1,203,740 -0.06(-0.12%)
Sep 19, 2019 52.82 53.35 52.42 52.48 486,937 -0.20(-0.38%)
Sep 18, 2019 53.23 53.24 52.23 52.68 400,686 -0.56(-1.05%)
Sep 17, 2019 52.77 53.67 52.52 53.23 575,245 +0.20(+0.38%)
Sep 16, 2019 54.16 54.38 52.60 53.03 609,451 -1.60(-2.93%)
Sep 13, 2019 54.44 55.36 54.23 54.64 418,167 +0.02(+0.03%)
Sep 12, 2019 56.31 56.39 54.51 54.62 489,633 -1.25(-2.23%)
Sep 11, 2019 54.61 55.92 54.33 55.86 554,303 +1.23(+2.25%)
Sep 10, 2019 52.99 55.02 52.56 54.64 620,112 +1.52(+2.85%)
Sep 09, 2019 53.72 54.04 52.56 53.12 593,803 -0.44(-0.83%)
Sep 06, 2019 54.80 55.05 53.50 53.57 407,257 -1.06(-1.94%)
Sep 05, 2019 54.26 55.24 54.13 54.63 450,354 +0.92(+1.72%)
Sep 04, 2019 54.65 54.73 53.32 53.70 498,457 -0.46(-0.85%)
Sep 03, 2019 55.48 55.76 54.04 54.17 500,551 -1.65(-2.96%)
Aug 30, 2019 56.64 56.79 55.45 55.82 516,364 -0.59(-1.05%)
Aug 29, 2019 56.27 56.64 55.68 56.41 357,985 +0.66(+1.19%)
Aug 28, 2019 54.51 55.95 54.16 55.75 398,046 +0.96(+1.75%)
Aug 27, 2019 55.93 55.93 54.68 54.79 655,989 -0.42(-0.76%)
Aug 26, 2019 54.47 55.32 53.78 55.21 540,069 +1.11(+2.04%)
Aug 23, 2019 55.68 56.36 53.89 54.11 495,921 -2.08(-3.70%)
Aug 22, 2019 56.12 56.99 56.06 56.19 480,771 +0.30(+0.55%)
Aug 21, 2019 55.77 56.27 55.64 55.88 437,152 +0.77(+1.39%)
Aug 20, 2019 56.20 56.20 55.01 55.12 471,979 -0.94(-1.68%)
Aug 19, 2019 56.60 56.87 56.04 56.06 491,428 +0.02(+0.03%)
Aug 16, 2019 54.63 56.24 54.52 56.04 639,713 +1.62(+2.98%)
Aug 15, 2019 55.76 55.77 54.05 54.42 450,335 -1.18(-2.11%)
Aug 14, 2019 55.07 56.25 54.78 55.59 1,011,246 -0.68(-1.21%)
Aug 13, 2019 54.89 56.53 54.59 56.27 384,481 +1.08(+1.96%)
Aug 12, 2019 55.90 56.04 54.92 55.19 404,987 -1.20(-2.13%)
Aug 09, 2019 56.80 57.95 56.33 56.40 827,951 -0.61(-1.07%)
Aug 08, 2019 56.17 57.41 56.04 57.00 610,524 +1.31(+2.36%)
Aug 07, 2019 54.67 55.97 54.48 55.69 593,770 +0.37(+0.66%)
Aug 06, 2019 53.90 55.32 53.60 55.32 727,032 +1.72(+3.22%)
Aug 05, 2019 52.69 53.83 51.85 53.60 995,078 +0.10(+0.18%)
Aug 02, 2019 54.27 54.78 53.14 53.50 595,266 -1.03(-1.88%)
Aug 01, 2019 55.59 57.01 54.24 54.53 795,677 -0.37(-0.67%)
Jul 31, 2019 55.24 56.32 54.57 54.90 799,294 -0.10(-0.19%)
Jul 30, 2019 53.98 55.35 52.38 55.00 856,192 -0.40(-0.72%)
Jul 29, 2019 55.37 55.59 54.50 55.40 730,459 -0.39(-0.70%)
Jul 26, 2019 55.26 55.91 54.63 55.79 660,156 +1.40(+2.58%)
Jul 25, 2019 59.59 59.59 53.55 54.39 1,484,453 -2.20(-3.89%)
Jul 24, 2019 54.83 56.61 54.43 56.60 1,064,627 +1.38(+2.49%)
Jul 23, 2019 55.15 55.34 54.71 55.22 602,463 +0.34(+0.62%)
Jul 22, 2019 55.22 56.18 54.84 54.88 647,290 -0.24(-0.43%)
Jul 19, 2019 55.28 55.97 55.05 55.12 598,252 -0.24(-0.44%)
Jul 18, 2019 54.84 55.54 54.47 55.36 515,072 +0.37(+0.68%)
Jul 17, 2019 55.67 55.77 54.50 54.98 635,905 -0.90(-1.60%)
Jul 16, 2019 56.00 56.93 55.86 55.88 640,825 +0.05(+0.09%)
Jul 15, 2019 55.25 56.04 54.73 55.83 589,730 +0.59(+1.07%)
Jul 12, 2019 54.11 55.54 53.99 55.24 634,085 +1.29(+2.39%)
Jul 11, 2019 55.09 55.13 53.32 53.95 844,610 -1.24(-2.24%)
Jul 10, 2019 54.87 55.36 54.41 55.19 638,690 +0.79(+1.46%)
Jul 09, 2019 55.16 55.55 54.29 54.39 444,817 -0.99(-1.79%)
Jul 08, 2019 55.79 55.98 54.97 55.39 876,460 -0.55(-0.98%)
Jul 05, 2019 55.66 56.15 55.39 55.93 514,641 +0.17(+0.31%)
Jul 03, 2019 55.35 55.93 55.05 55.76 331,686 +0.62(+1.12%)
Jul 02, 2019 54.66 55.48 54.35 55.14 652,309 +0.38(+0.70%)
Jul 01, 2019 54.11 55.52 54.02 54.76 1,019,124 +1.29(+2.41%)
Jun 28, 2019 52.83 53.50 52.72 53.47 3,838,163 +0.37(+0.71%)
Jun 27, 2019 53.39 53.77 52.67 53.10 771,638 -0.16(-0.29%)
Jun 26, 2019 53.12 53.56 52.36 53.25 659,941 +0.08(+0.15%)
Jun 25, 2019 54.15 54.27 53.01 53.17 729,531 -0.45(-0.84%)
Jun 24, 2019 53.91 54.57 53.41 53.63 770,600 +0.24(+0.46%)
Jun 21, 2019 53.17 53.60 52.73 53.38 1,076,831 -0.03(-0.07%)
Jun 20, 2019 53.64 54.36 53.03 53.42 617,857 +0.07(+0.13%)
Jun 19, 2019 52.81 53.62 51.82 53.35 612,951 +0.66(+1.26%)
Jun 18, 2019 53.28 53.47 52.29 52.69 676,808 -0.34(-0.64%)
Jun 17, 2019 53.26 53.26 52.43 53.03 911,436 +0.27(+0.51%)
Jun 14, 2019 52.92 53.12 52.23 52.76 512,000 -0.42(-0.79%)
Jun 13, 2019 52.60 53.17 51.89 53.17 1,292,652 +0.80(+1.53%)
Jun 12, 2019 51.88 52.87 51.81 52.37 816,525 +0.96(+1.86%)
Jun 11, 2019 51.94 52.56 51.03 51.41 666,999 -0.16(-0.30%)
Jun 10, 2019 49.60 52.63 49.40 51.57 1,312,856 +3.06(+6.30%)
Jun 07, 2019 47.79 48.68 47.59 48.52 541,286 +0.87(+1.83%)
Jun 06, 2019 47.86 48.03 47.02 47.64 632,597 -0.22(-0.45%)
Jun 05, 2019 47.78 48.74 47.15 47.86 596,858 +0.08(+0.16%)
Jun 04, 2019 46.76 47.82 46.57 47.78 668,393 +1.48(+3.20%)
Jun 03, 2019 46.33 46.83 45.82 46.30 556,733 -0.07(-0.15%)
May 31, 2019 47.02 47.31 46.03 46.37 674,282 -1.23(-2.58%)
May 30, 2019 47.67 48.07 47.13 47.60 332,382 +0.29(+0.61%)
May 29, 2019 47.48 47.61 46.65 47.31 407,909 -0.61(-1.27%)
May 28, 2019 47.44 48.45 47.33 47.92 499,259 +0.52(+1.10%)
May 24, 2019 46.70 47.77 46.69 47.40 626,390 +0.99(+2.14%)
May 23, 2019 47.51 47.51 46.21 46.41 555,203 -1.68(-3.49%)
May 22, 2019 48.62 48.98 47.83 48.09 394,972 -0.84(-1.73%)
May 21, 2019 47.86 49.12 47.76 48.93 695,371 +1.33(+2.80%)
May 20, 2019 47.03 48.19 46.68 47.60 770,339 +0.22(+0.46%)
May 17, 2019 47.68 48.53 47.13 47.38 808,197 -0.57(-1.20%)
May 16, 2019 47.48 48.21 47.17 47.96 839,799 +0.73(+1.55%)
May 15, 2019 47.04 47.58 46.59 47.23 582,810 -0.19(-0.40%)
May 14, 2019 47.37 47.71 46.84 47.42 402,286 +0.24(+0.50%)
May 13, 2019 48.32 48.52 46.60 47.18 668,921 -1.87(-3.82%)
May 10, 2019 49.29 49.29 47.90 49.06 650,853 -0.35(-0.71%)
May 09, 2019 50.05 50.37 49.09 49.40 701,758 -0.72(-1.44%)
May 08, 2019 50.74 50.99 50.04 50.13 334,451 -0.62(-1.22%)
May 07, 2019 51.15 51.82 50.34 50.74 388,292 -0.81(-1.57%)
May 06, 2019 50.50 51.81 50.48 51.55 516,350 +0.40(+0.78%)
May 03, 2019 49.70 51.37 49.30 51.15 810,839 +1.58(+3.18%)
May 02, 2019 47.55 49.60 47.28 49.58 576,289 +2.01(+4.23%)
May 01, 2019 48.47 48.47 47.52 47.57 461,786 -0.92(-1.90%)
Apr 30, 2019 48.52 49.06 47.90 48.49 781,736 -0.58(-1.19%)
Apr 29, 2019 49.46 49.81 48.47 49.07 853,919 -0.61(-1.23%)
Apr 26, 2019 51.78 51.80 48.43 49.68 1,207,070 -1.73(-3.37%)
Apr 25, 2019 47.93 51.99 47.52 51.41 2,242,814 +5.03(+10.85%)
Apr 24, 2019 46.21 46.90 45.84 46.38 526,285 +0.30(+0.66%)
Apr 23, 2019 45.53 46.44 45.10 46.08 435,553 +0.85(+1.89%)
Apr 22, 2019 46.18 46.67 45.21 45.22 292,805 -1.07(-2.31%)
Apr 18, 2019 46.30 46.62 45.75 46.30 340,529 -0.13(-0.28%)
Apr 17, 2019 46.39 46.96 46.18 46.43 435,713 +0.30(+0.66%)
Apr 16, 2019 46.26 46.47 45.94 46.12 363,269 +0.10(+0.21%)
Apr 15, 2019 46.22 46.47 45.64 46.03 320,534 -0.23(-0.51%)
Apr 12, 2019 46.56 46.76 45.98 46.26 214,998 -0.12(-0.26%)
Apr 11, 2019 46.69 46.77 46.27 46.38 372,531 -0.24(-0.50%)
Apr 10, 2019 46.19 46.83 46.03 46.62 328,029 +0.57(+1.25%)
Apr 09, 2019 46.47 46.98 45.94 46.04 305,034 -0.59(-1.27%)
Apr 08, 2019 46.50 46.64 45.83 46.63 342,403 +0.04(+0.09%)
Apr 05, 2019 46.27 46.81 46.08 46.59 502,697 +0.42(+0.91%)
Apr 04, 2019 46.06 46.55 45.86 46.17 490,553 +0.13(+0.28%)
Apr 03, 2019 46.03 46.31 45.64 46.04 256,908 +0.43(+0.94%)
Apr 02, 2019 46.45 46.58 45.34 45.62 373,431 -0.84(-1.80%)
Apr 01, 2019 46.23 47.04 46.03 46.45 683,774 +0.65(+1.43%)
Mar 29, 2019 45.35 46.14 45.04 45.80 903,293 +0.63(+1.39%)
Mar 28, 2019 44.90 45.55 44.75 45.17 494,029 +0.57(+1.29%)
Mar 27, 2019 44.25 44.96 43.96 44.60 372,704 +0.27(+0.61%)
Mar 26, 2019 44.25 45.10 44.05 44.33 510,192 +0.17(+0.39%)
Mar 25, 2019 43.62 44.46 43.00 44.15 577,724 +0.46(+1.06%)
Mar 22, 2019 44.31 44.86 43.69 43.69 543,469 -0.83(-1.86%)
Mar 21, 2019 44.10 44.67 43.69 44.52 661,373 +0.25(+0.57%)
Mar 20, 2019 44.37 44.90 43.40 44.27 663,403 -0.13(-0.29%)
Mar 19, 2019 45.17 45.61 44.30 44.40 549,139 -0.66(-1.47%)
Mar 18, 2019 44.96 45.61 44.49 45.06 480,955 +0.07(+0.15%)
Mar 15, 2019 46.54 46.90 44.96 44.99 1,981,158 -1.38(-2.99%)
Mar 14, 2019 46.24 46.50 45.67 46.37 420,899 +0.15(+0.32%)
Mar 13, 2019 45.94 46.51 45.56 46.23 913,610 +0.44(+0.95%)
Mar 12, 2019 46.43 46.73 45.39 45.79 382,488 -0.54(-1.17%)
Mar 11, 2019 46.21 46.47 45.76 46.33 1,144,418 +0.37(+0.81%)
Mar 08, 2019 46.52 46.64 45.68 45.96 455,034 -0.84(-1.80%)
Mar 07, 2019 46.94 47.03 46.49 46.80 553,171 -0.24(-0.52%)
Mar 06, 2019 47.37 47.59 47.01 47.04 607,743 -0.10(-0.20%)
Mar 05, 2019 47.36 47.75 46.56 47.14 393,445 -0.13(-0.28%)
Mar 04, 2019 47.92 48.15 46.53 47.27 603,131 -0.49(-1.02%)
Mar 01, 2019 47.80 48.53 47.06 47.76 381,416 +0.49(+1.03%)
Feb 28, 2019 47.36 47.72 46.65 47.27 676,007 -0.07(-0.15%)
Feb 27, 2019 47.83 48.79 47.33 47.34 490,783 -0.55(-1.15%)
Feb 26, 2019 47.23 48.05 47.04 47.89 601,761 +0.67(+1.42%)
Feb 25, 2019 48.23 48.53 47.17 47.22 776,960 -0.64(-1.35%)
Feb 22, 2019 47.54 47.88 47.36 47.86 511,540 +0.69(+1.46%)
Feb 21, 2019 47.55 47.98 46.60 47.17 579,759 +0.41(+0.88%)
Feb 20, 2019 45.85 46.92 45.52 46.77 578,539 +0.88(+1.92%)
Feb 19, 2019 46.04 46.60 45.28 45.89 762,047 -0.28(-0.60%)
Feb 15, 2019 46.81 46.91 44.18 46.16 1,638,905 -0.68(-1.45%)
Feb 14, 2019 42.12 47.81 40.76 46.84 1,749,853 +2.96(+6.75%)
Feb 13, 2019 44.40 44.58 43.60 43.88 938,252 -0.43(-0.96%)
Feb 12, 2019 44.34 44.74 43.99 44.31 727,561 +0.35(+0.79%)
Feb 11, 2019 43.54 44.35 43.54 43.96 769,386 +0.49(+1.12%)
Feb 08, 2019 43.18 43.69 42.92 43.47 497,758 +0.03(+0.06%)
Feb 07, 2019 43.68 43.90 42.79 43.45 749,943 -0.44(-0.99%)
Feb 06, 2019 44.81 44.99 43.77 43.88 540,663 -0.74(-1.66%)
Feb 05, 2019 44.28 44.83 44.01 44.62 896,927 +0.51(+1.14%)
Feb 04, 2019 43.60 44.18 43.30 44.12 558,520 +0.76(+1.75%)
Feb 01, 2019 43.69 43.97 43.04 43.36 610,541 -0.23(-0.52%)
Jan 31, 2019 43.10 43.85 42.68 43.59 574,394 +0.40(+0.93%)
Jan 30, 2019 43.09 43.43 42.18 43.19 610,859 +0.43(+1.00%)
Jan 29, 2019 42.35 43.15 41.32 42.76 631,093 -0.42(-0.97%)
Jan 28, 2019 43.38 43.54 42.40 43.18 427,567 -0.36(-0.82%)
Jan 25, 2019 43.60 43.96 43.26 43.54 546,340 +0.51(+1.19%)
Jan 24, 2019 41.52 43.07 41.28 43.02 545,374 +1.63(+3.93%)
Jan 23, 2019 41.99 42.29 40.96 41.39 470,713 -0.52(-1.25%)
Jan 22, 2019 41.85 42.67 41.72 41.92 437,400 -0.26(-0.62%)
Jan 18, 2019 41.47 42.71 41.29 42.18 561,959 +0.93(+2.26%)
Jan 17, 2019 40.71 41.53 40.50 41.25 675,020 +0.34(+0.83%)
Jan 16, 2019 40.06 41.15 39.79 40.91 510,217 +0.88(+2.20%)
Jan 15, 2019 40.35 40.75 39.83 40.03 533,942 -0.17(-0.41%)
Jan 14, 2019 40.04 40.68 39.86 40.19 361,189 -0.29(-0.71%)
Jan 11, 2019 40.28 40.97 40.07 40.48 323,072 +0.13(+0.32%)
Jan 10, 2019 40.07 40.40 39.54 40.35 436,263 -0.08(-0.19%)
Jan 09, 2019 39.78 40.70 39.52 40.43 564,868 +0.90(+2.27%)
Jan 08, 2019 39.44 39.66 38.48 39.53 352,858 +0.46(+1.18%)
Jan 07, 2019 38.35 39.61 38.00 39.07 509,696 +0.77(+2.00%)
Jan 04, 2019 37.81 38.73 37.23 38.30 736,186 +1.07(+2.88%)
Jan 03, 2019 37.36 37.85 36.43 37.23 656,649 -0.63(-1.66%)
Jan 02, 2019 35.99 37.89 35.88 37.86 906,817 +1.25(+3.40%)
Dec 31, 2018 36.82 37.15 35.66 36.61 561,844 -0.01(-0.02%)
Dec 28, 2018 36.28 37.15 36.15 36.62 388,536 +0.38(+1.06%)
Dec 27, 2018 36.14 36.35 34.92 36.24 583,089 -0.37(-1.02%)
Dec 26, 2018 34.58 36.66 34.46 36.61 504,772 +2.18(+6.32%)
Dec 24, 2018 35.33 35.61 34.20 34.44 415,066 -1.05(-2.97%)
Dec 21, 2018 36.50 36.61 34.94 35.49 2,333,402 -1.03(-2.81%)
Dec 20, 2018 37.08 37.40 35.56 36.52 972,033 -0.26(-0.71%)
Dec 19, 2018 37.50 38.48 36.60 36.78 853,339 -0.62(-1.65%)
Dec 18, 2018 36.57 37.93 36.14 37.40 1,521,996 +2.10(+5.94%)
Dec 17, 2018 35.72 36.29 35.09 35.30 793,431 -0.66(-1.84%)
Dec 14, 2018 36.27 36.68 35.89 35.96 551,967 -0.55(-1.50%)
Dec 13, 2018 37.61 37.61 36.01 36.51 825,829 -1.36(-3.59%)
Dec 12, 2018 38.41 38.41 37.42 37.87 484,406 -0.14(-0.37%)
Dec 11, 2018 38.62 39.26 37.74 38.01 639,547 -0.11(-0.30%)
Dec 10, 2018 38.28 38.97 37.86 38.12 700,032 -0.10(-0.27%)
Dec 07, 2018 38.57 39.07 37.79 38.22 947,969 -0.50(-1.28%)
Dec 06, 2018 37.87 38.83 36.91 38.72 943,265 +0.30(+0.77%)
Dec 04, 2018 41.08 41.40 38.33 38.42 603,650 -2.61(-6.37%)
Dec 03, 2018 41.29 41.51 40.08 41.04 631,059 +0.29(+0.71%)
Nov 30, 2018 41.38 41.56 40.36 40.75 550,704 -0.64(-1.54%)
Nov 29, 2018 40.76 41.58 40.66 41.38 638,773 +0.37(+0.91%)
Nov 28, 2018 41.20 41.47 39.95 41.01 869,948 -0.05(-0.13%)
Nov 27, 2018 42.25 42.59 40.71 41.06 1,064,755 -1.31(-3.10%)
Nov 26, 2018 42.79 43.36 42.03 42.38 790,089 +0.16(+0.37%)
Nov 23, 2018 41.85 42.96 41.85 42.22 330,996 +0.20(+0.48%)
Nov 21, 2018 42.02 42.02 42.02 0 +0.15(+0.35%)
Nov 20, 2018 41.64 42.62 41.37 41.87 462,134 -0.57(-1.35%)
Nov 19, 2018 43.56 44.13 42.31 42.45 580,550 -1.23(-2.81%)
Nov 16, 2018 42.81 43.87 42.45 43.67 473,066 +0.44(+1.01%)
Nov 15, 2018 42.25 43.29 41.52 43.24 596,700 +0.60(+1.41%)
Nov 14, 2018 43.87 44.54 42.53 42.64 1,000,598 -0.67(-1.55%)
Nov 13, 2018 43.04 44.08 43.04 43.31 914,500 +0.59(+1.39%)
Nov 12, 2018 43.27 43.76 42.66 42.72 1,280,772 -0.45(-1.05%)
Nov 09, 2018 44.15 44.71 42.82 43.17 574,019 -0.91(-2.07%)
Nov 08, 2018 44.47 44.98 43.91 44.08 445,063 -0.37(-0.82%)
Nov 07, 2018 44.15 44.58 43.47 44.45 768,154 +0.49(+1.11%)
Nov 06, 2018 42.84 44.17 42.32 43.96 768,627 +1.04(+2.43%)
Nov 05, 2018 42.69 43.17 42.29 42.92 612,257 +0.32(+0.76%)
Nov 02, 2018 42.31 43.96 41.85 42.59 1,088,086 +0.58(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.