Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.90	14.10	13.80	14.00	363,984	+0.10(+0.72%)
Oct 28, 2016	13.80	14.18	13.60	13.90	227,834	+0.10(+0.72%)
Oct 27, 2016	14.30	14.30	13.75	13.80	164,040	-0.45(-3.16%)
Oct 26, 2016	14.35	14.65	14.10	14.25	177,519	-0.20(-1.38%)
Oct 25, 2016	14.85	14.95	14.40	14.45	258,969	-0.40(-2.69%)
Oct 24, 2016	14.65	14.90	14.45	14.85	208,640	+0.45(+3.12%)
Oct 21, 2016	14.20	14.60	14.15	14.40	161,259	-0.05(-0.35%)
Oct 20, 2016	14.30	14.50	14.15	14.45	158,040	+0.10(+0.70%)
Oct 19, 2016	14.30	14.75	14.25	14.35	289,782	+0.10(+0.70%)
Oct 18, 2016	14.35	14.55	14.05	14.25	670,254	+0.15(+1.06%)
Oct 17, 2016	13.75	14.20	13.75	14.10	195,231	+0.30(+2.17%)
Oct 14, 2016	14.55	14.69	13.75	13.80	349,892	-0.55(-3.83%)
Oct 13, 2016	14.35	14.65	14.15	14.35	264,422	-0.20(-1.37%)
Oct 12, 2016	14.50	14.75	14.35	14.55	216,223	-0.05(-0.34%)
Oct 11, 2016	14.85	15.05	14.50	14.60	847,691	-0.30(-2.01%)
Oct 10, 2016	14.85	15.05	14.58	14.90	112,299	+0.28(+1.92%)
Oct 07, 2016	15.24	15.46	14.60	14.62	271,042	-0.51(-3.37%)
Oct 06, 2016	15.13	15.16	14.85	15.13	133,180	+0.01(+0.07%)
Oct 05, 2016	14.75	15.19	14.75	15.12	190,900	+0.40(+2.72%)
Oct 04, 2016	14.92	15.14	14.58	14.72	249,523	-0.15(-1.01%)
Oct 03, 2016	14.91	15.02	14.71	14.87	237,388	-0.11(-0.73%)
Sep 30, 2016	14.74	15.10	14.53	14.98	288,338	+0.37(+2.53%)
Sep 29, 2016	14.69	14.92	14.54	14.61	241,601	-0.06(-0.41%)
Sep 28, 2016	14.31	14.68	14.24	14.67	244,209	+0.46(+3.24%)
Sep 27, 2016	13.92	14.22	13.81	14.21	266,015	+0.14(+1.00%)
Sep 26, 2016	14.13	14.26	13.94	14.07	255,046	-0.25(-1.75%)
Sep 23, 2016	14.46	14.63	14.22	14.32	320,640	-0.23(-1.58%)
Sep 22, 2016	14.13	14.60	14.08	14.55	497,825	+0.68(+4.90%)
Sep 21, 2016	13.69	14.14	13.42	13.87	448,133	+0.39(+2.89%)
Sep 20, 2016	14.25	14.25	13.48	13.48	663,142	-0.68(-4.80%)
Sep 19, 2016	14.30	14.64	14.05	14.16	244,018	+0.07(+0.50%)
Sep 16, 2016	14.15	14.32	13.96	14.09	479,320	-0.18(-1.26%)
Sep 15, 2016	14.17	14.46	14.00	14.27	577,778	+0.12(+0.85%)
Sep 14, 2016	14.26	14.35	13.86	14.15	349,409	-0.12(-0.84%)
Sep 13, 2016	14.40	14.75	14.08	14.27	639,135	-0.43(-2.93%)
Sep 12, 2016	14.50	14.72	14.42	14.70	380,618	+0.01(+0.07%)
Sep 09, 2016	15.44	15.46	14.51	14.69	400,864	-0.99(-6.31%)
Sep 08, 2016	15.48	15.78	15.42	15.68	293,126	-0.13(-0.82%)
Sep 07, 2016	15.68	15.97	15.56	15.81	391,065	-0.12(-0.75%)
Sep 06, 2016	16.38	16.38	15.79	15.93	401,418	-0.43(-2.63%)
Sep 02, 2016	16.29	16.36	16.36	16.36	346,000	+0.25(+1.55%)
Sep 01, 2016	16.14	16.24	15.52	16.11	327,547	-0.02(-0.12%)
Aug 31, 2016	15.95	16.17	15.68	16.13	354,149	+0.06(+0.37%)
Aug 30, 2016	15.97	16.18	15.92	16.07	225,963	+0.08(+0.50%)
Aug 29, 2016	15.78	16.11	15.75	15.99	308,069	+0.18(+1.14%)
Aug 26, 2016	15.88	16.07	15.73	15.81	355,106	-0.03(-0.19%)
Aug 25, 2016	15.69	15.92	15.66	15.84	197,150	+0.07(+0.44%)
Aug 24, 2016	16.00	16.18	15.66	15.77	378,325	-0.29(-1.81%)
Aug 23, 2016	15.46	16.16	15.46	16.06	426,064	+0.77(+5.04%)
Aug 22, 2016	15.08	15.37	15.01	15.29	345,060	+0.09(+0.59%)
Aug 19, 2016	15.35	15.43	15.10	15.20	250,550	-0.25(-1.62%)
Aug 18, 2016	15.37	15.49	15.15	15.45	625,496	+0.08(+0.52%)
Aug 17, 2016	15.46	15.46	15.15	15.37	382,906	-0.12(-0.77%)
Aug 16, 2016	15.44	15.61	15.27	15.49	355,750	-0.02(-0.13%)
Aug 15, 2016	14.77	15.65	14.77	15.51	599,518	+0.80(+5.44%)
Aug 12, 2016	14.73	14.96	14.50	14.71	708,093	-0.15(-1.01%)
Aug 11, 2016	14.70	15.10	14.55	14.86	562,106	+0.27(+1.85%)
Aug 10, 2016	15.00	15.05	14.46	14.59	689,212	-0.35(-2.34%)
Aug 09, 2016	14.85	15.07	14.77	14.94	460,335	+0.04(+0.27%)
Aug 08, 2016	14.71	15.14	14.71	14.90	518,632	+0.14(+0.95%)
Aug 05, 2016	13.78	14.99	13.78	14.76	804,068	+1.06(+7.74%)
Aug 04, 2016	12.42	14.73	11.72	13.70	1,538,515	-0.36(-2.56%)
Aug 03, 2016	14.04	14.21	13.77	14.06	821,799	+0.07(+0.50%)
Aug 02, 2016	14.54	14.67	13.99	13.99	567,546	-0.54(-3.72%)
Aug 01, 2016	14.71	14.85	14.29	14.53	480,403	-0.20(-1.36%)
Jul 29, 2016	14.59	14.83	14.28	14.73	513,149	+0.12(+0.82%)
Jul 28, 2016	14.82	14.82	14.46	14.61	582,250	-0.32(-2.14%)
Jul 27, 2016	15.09	15.29	14.83	14.93	316,661	-0.14(-0.93%)
Jul 26, 2016	14.80	15.32	14.76	15.07	802,676	+0.30(+2.03%)
Jul 25, 2016	14.66	14.82	14.53	14.77	1,052,378	+0.03(+0.20%)
Jul 22, 2016	15.04	15.04	14.36	14.74	529,362	-0.37(-2.45%)
Jul 21, 2016	14.86	15.38	14.86	15.11	978,161	+0.20(+1.34%)
Jul 20, 2016	14.67	15.07	14.48	14.91	296,437	+0.24(+1.64%)
Jul 19, 2016	14.69	14.77	14.49	14.67	297,284	-0.14(-0.95%)
Jul 18, 2016	14.83	14.86	14.57	14.81	373,876	-0.07(-0.47%)
Jul 15, 2016	14.71	14.88	14.36	14.88	652,573	+0.34(+2.34%)
Jul 14, 2016	14.50	14.78	14.32	14.54	416,802	+0.24(+1.68%)
Jul 13, 2016	14.35	14.39	13.80	14.30	947,617	+0.05(+0.35%)
Jul 12, 2016	13.78	14.53	13.77	14.25	650,259	+0.75(+5.56%)
Jul 11, 2016	13.11	13.67	13.11	13.50	439,418	+0.45(+3.45%)
Jul 08, 2016	12.64	13.12	12.36	13.05	419,553	+0.69(+5.58%)
Jul 07, 2016	12.30	12.71	12.18	12.36	466,759	+0.13(+1.06%)
Jul 06, 2016	11.94	12.51	11.65	12.23	784,275	+0.16(+1.33%)
Jul 05, 2016	12.73	12.89	11.75	12.07	629,258	-0.85(-6.58%)
Jul 01, 2016	12.71	12.92	12.92	12.92	532,000	+0.21(+1.65%)
Jun 30, 2016	12.39	12.73	12.13	12.71	624,620	+0.38(+3.08%)
Jun 29, 2016	12.44	12.69	12.17	12.33	616,397	+0.11(+0.90%)
Jun 28, 2016	12.90	13.01	11.87	12.22	1,402,234	-0.41(-3.25%)
Jun 27, 2016	13.08	13.08	12.36	12.63	611,982	-0.78(-5.82%)
Jun 24, 2016	13.81	13.84	12.92	13.41	1,076,196	-1.00(-6.94%)
Jun 23, 2016	14.20	14.69	14.18	14.41	661,784	+0.59(+4.27%)
Jun 22, 2016	13.94	14.22	13.74	13.82	325,235	+0.01(+0.07%)
Jun 21, 2016	14.05	14.05	13.64	13.81	379,785	-0.19(-1.36%)
Jun 20, 2016	13.96	14.24	13.83	14.00	411,424	+0.35(+2.56%)
Jun 17, 2016	13.36	14.17	13.25	13.65	588,819	+0.37(+2.79%)
Jun 16, 2016	13.25	13.44	12.77	13.28	419,985	+0.00(+0.00%)
Jun 15, 2016	13.48	13.85	13.25	13.28	478,059	-0.07(-0.52%)
Jun 14, 2016	13.48	13.77	13.11	13.35	604,814	-0.23(-1.69%)
Jun 13, 2016	13.61	13.98	13.31	13.58	1,080,570	-0.14(-1.02%)
Jun 10, 2016	14.10	14.17	13.63	13.72	639,016	-0.60(-4.19%)
Jun 09, 2016	14.67	14.83	14.01	14.32	513,872	-0.57(-3.83%)
Jun 08, 2016	14.79	15.20	14.59	14.89	698,243	+0.32(+2.20%)
Jun 07, 2016	14.59	14.82	14.40	14.57	520,659	-0.04(-0.27%)
Jun 06, 2016	14.25	14.88	14.11	14.61	725,202	+0.51(+3.62%)
Jun 03, 2016	14.48	14.48	13.74	14.10	783,522	-0.44(-3.03%)
Jun 02, 2016	13.65	14.56	13.59	14.54	1,321,797	+0.82(+5.98%)
Jun 01, 2016	13.44	13.75	12.77	13.72	737,649	+0.06(+0.44%)
May 31, 2016	13.97	14.10	13.56	13.66	904,099	-0.19(-1.37%)
May 27, 2016	13.78	13.85	13.85	13.85	481,000	+0.09(+0.65%)
May 26, 2016	14.01	14.16	13.69	13.76	679,567	-0.23(-1.64%)
May 25, 2016	14.06	14.20	13.86	13.99	668,766	+0.07(+0.50%)
May 24, 2016	14.02	14.21	13.64	13.92	634,651	+0.00(+0.00%)
May 23, 2016	13.54	14.24	13.54	13.92	997,718	+0.31(+2.28%)
May 20, 2016	13.83	14.01	13.50	13.61	736,631	-0.09(-0.66%)
May 19, 2016	13.79	14.08	13.49	13.70	524,570	-0.24(-1.72%)
May 18, 2016	13.89	14.26	13.74	13.94	718,875	-0.12(-0.85%)
May 17, 2016	14.69	14.86	13.96	14.06	1,286,237	-0.28(-1.95%)
May 16, 2016	14.53	14.78	14.14	14.34	2,035,711	-0.07(-0.49%)
May 13, 2016	15.10	15.44	14.28	14.41	1,219,043	-0.74(-4.88%)
May 12, 2016	15.53	15.67	14.95	15.15	550,290	-0.31(-2.01%)
May 11, 2016	16.05	16.20	15.42	15.46	743,092	-0.59(-3.68%)
May 10, 2016	15.42	16.08	15.34	16.05	459,796	+0.70(+4.56%)
May 09, 2016	15.86	15.86	15.05	15.35	897,423	-0.65(-4.06%)
May 06, 2016	15.58	16.02	15.50	16.00	762,425	+0.34(+2.17%)
May 05, 2016	15.58	16.05	15.50	15.66	453,739	+0.18(+1.16%)
May 04, 2016	15.76	16.05	14.99	15.48	861,621	-0.65(-4.03%)
May 03, 2016	15.78	16.32	15.61	16.13	952,295	+0.16(+1.00%)
May 02, 2016	15.78	15.99	14.81	15.97	968,472	+0.33(+2.11%)
Apr 29, 2016	15.80	16.41	15.02	15.64	1,336,019	-0.16(-1.01%)
Apr 28, 2016	14.90	16.23	14.50	15.80	2,209,861	+2.09(+15.24%)
Apr 27, 2016	13.58	13.84	13.43	13.71	485,670	+0.27(+2.01%)
Apr 26, 2016	13.01	13.52	12.74	13.44	571,395	+0.53(+4.11%)
Apr 25, 2016	13.80	13.84	12.77	12.91	793,904	-1.15(-8.18%)
Apr 22, 2016	13.50	14.14	13.50	14.06	499,137	+0.52(+3.84%)
Apr 21, 2016	13.61	13.90	13.44	13.54	425,180	-0.12(-0.88%)
Apr 20, 2016	13.60	13.76	13.40	13.66	463,816	+0.11(+0.81%)
Apr 19, 2016	13.71	13.84	13.37	13.55	356,424	+0.03(+0.22%)
Apr 18, 2016	13.19	13.57	13.13	13.52	493,928	+0.11(+0.82%)
Apr 15, 2016	13.05	13.58	13.02	13.41	559,668	+0.23(+1.75%)
Apr 14, 2016	13.31	13.38	12.95	13.18	461,032	-0.13(-0.98%)
Apr 13, 2016	12.64	13.51	12.52	13.31	644,209	+0.83(+6.65%)
Apr 12, 2016	12.19	12.57	11.99	12.48	542,547	+0.39(+3.23%)
Apr 11, 2016	12.34	12.69	11.87	12.09	625,007	-0.13(-1.06%)
Apr 08, 2016	11.42	12.47	11.42	12.22	716,630	+1.02(+9.11%)
Apr 07, 2016	11.32	11.47	11.09	11.20	775,005	-0.25(-2.18%)
Apr 06, 2016	11.62	11.63	11.25	11.45	379,661	-0.11(-0.95%)
Apr 05, 2016	11.34	11.73	11.15	11.56	417,564	+0.00(+0.00%)
Apr 04, 2016	12.04	12.09	11.48	11.56	610,486	-0.47(-3.91%)
Apr 01, 2016	11.89	12.14	11.55	12.03	806,620	-0.18(-1.47%)
Mar 31, 2016	11.15	12.30	11.15	12.21	1,252,634	+1.10(+9.90%)
Mar 30, 2016	11.25	11.41	10.88	11.11	644,222	+0.03(+0.27%)
Mar 29, 2016	10.55	11.22	10.38	11.08	772,254	+0.44(+4.14%)
Mar 28, 2016	11.13	11.22	10.54	10.64	551,549	-0.47(-4.23%)
Mar 24, 2016	10.93	11.11	11.11	11.11	734,700	-0.04(-0.36%)
Mar 23, 2016	11.38	11.79	11.10	11.15	1,230,420	-0.28(-2.45%)
Mar 22, 2016	11.23	11.63	10.41	11.43	1,472,511	-0.02(-0.17%)
Mar 21, 2016	11.21	11.59	11.11	11.45	1,092,144	+0.15(+1.33%)
Mar 18, 2016	11.02	11.40	10.92	11.30	955,197	+0.38(+3.48%)
Mar 17, 2016	10.17	11.02	10.13	10.92	638,640	+0.77(+7.59%)
Mar 16, 2016	9.520	10.31	9.520	10.15	641,633	+0.51(+5.29%)
Mar 15, 2016	10.50	10.60	9.555	9.640	624,249	-1.00(-9.40%)
Mar 14, 2016	10.31	10.74	10.16	10.64	494,895	+0.21(+2.01%)
Mar 11, 2016	9.910	10.46	9.850	10.43	447,179	+0.63(+6.43%)
Mar 10, 2016	9.990	10.21	9.660	9.800	561,153	-0.15(-1.51%)
Mar 09, 2016	10.07	10.25	9.890	9.950	537,358	+0.01(+0.10%)
Mar 08, 2016	10.03	10.10	9.600	9.940	544,744	-0.26(-2.55%)
Mar 07, 2016	9.950	10.35	9.940	10.20	761,569	+0.25(+2.51%)
Mar 04, 2016	9.900	10.29	9.800	9.950	610,850	+0.01(+0.10%)
Mar 03, 2016	9.600	10.06	9.520	9.940	817,805	+0.24(+2.47%)
Mar 02, 2016	8.750	9.755	8.630	9.700	895,904	+0.75(+8.38%)
Mar 01, 2016	8.750	8.970	8.460	8.950	979,711	+0.36(+4.19%)
Feb 29, 2016	8.560	8.695	8.405	8.590	699,935	+0.07(+0.82%)
Feb 26, 2016	8.260	8.560	8.120	8.520	794,542	+0.42(+5.19%)
Feb 25, 2016	8.150	8.300	7.720	8.100	609,919	-0.01(-0.12%)
Feb 24, 2016	7.740	8.125	7.590	8.110	484,027	+0.18(+2.27%)
Feb 23, 2016	7.970	8.090	7.720	7.930	684,031	-0.12(-1.49%)
Feb 22, 2016	8.010	8.230	7.900	8.050	798,689	+0.35(+4.55%)
Feb 19, 2016	7.650	7.840	7.570	7.700	1,056,227	+0.13(+1.72%)
Feb 18, 2016	7.650	7.890	7.410	7.570	1,074,910	+0.10(+1.34%)
Feb 17, 2016	7.840	7.910	7.380	7.470	1,118,790	-0.33(-4.23%)
Feb 16, 2016	7.580	7.950	7.040	7.800	1,557,050	+0.36(+4.84%)
Feb 12, 2016	6.720	7.440	7.440	7.440	1,649,400	+0.84(+12.73%)
Feb 11, 2016	8.780	8.800	6.600	6.600	2,347,971	-3.05(-31.61%)
Feb 10, 2016	10.28	10.30	9.590	9.650	746,400	-0.31(-3.11%)
Feb 09, 2016	9.840	10.36	9.510	9.960	845,324	-0.16(-1.58%)
Feb 08, 2016	10.37	10.47	9.990	10.12	621,347	-0.50(-4.71%)
Feb 05, 2016	9.840	10.68	9.760	10.62	1,162,683	+0.69(+6.95%)
Feb 04, 2016	9.940	10.22	9.800	9.930	1,683,228	+0.03(+0.30%)
Feb 03, 2016	10.36	10.36	9.730	9.900	682,685	-0.35(-3.41%)
Feb 02, 2016	11.04	11.04	10.12	10.25	426,410	-1.09(-9.61%)
Feb 01, 2016	11.39	11.54	11.04	11.34	265,529	-0.38(-3.24%)
Jan 29, 2016	10.99	11.72	10.99	11.72	581,934	+0.71(+6.45%)
Jan 28, 2016	11.25	11.46	10.94	11.01	241,625	+0.05(+0.46%)
Jan 27, 2016	10.85	11.21	10.75	10.96	353,822	-0.02(-0.18%)
Jan 26, 2016	10.41	11.17	10.41	10.98	672,911	+0.59(+5.68%)
Jan 25, 2016	10.65	10.79	10.25	10.39	409,820	-0.52(-4.77%)
Jan 22, 2016	11.04	11.39	10.64	10.91	440,359	+0.19(+1.77%)
Jan 21, 2016	10.65	10.94	10.53	10.72	427,042	+0.04(+0.37%)
Jan 20, 2016	10.34	10.81	9.990	10.68	414,947	+0.21(+2.01%)
Jan 19, 2016	10.93	10.99	10.26	10.47	699,695	-0.28(-2.60%)
Jan 15, 2016	10.48	10.75	10.75	10.75	645,000	-0.22(-2.01%)
Jan 14, 2016	10.78	11.17	10.50	10.97	426,075	+0.34(+3.20%)
Jan 13, 2016	11.19	11.35	10.50	10.63	467,529	-0.56(-5.00%)
Jan 12, 2016	11.39	11.56	10.87	11.19	493,579	-0.14(-1.24%)
Jan 11, 2016	11.65	11.67	11.16	11.33	426,179	-0.18(-1.56%)
Jan 08, 2016	11.70	11.91	11.48	11.51	704,890	-0.06(-0.52%)
Jan 07, 2016	12.02	12.02	11.51	11.57	395,521	-0.76(-6.16%)
Jan 06, 2016	12.38	12.61	12.06	12.33	320,465	-0.47(-3.67%)
Jan 05, 2016	12.94	13.07	12.45	12.80	499,460	-0.22(-1.69%)
Jan 04, 2016	13.25	13.28	12.68	13.02	432,973	-0.41(-3.05%)
Dec 31, 2015	13.62	13.43	13.43	13.43	275,000	-0.22(-1.61%)
Dec 30, 2015	13.50	13.93	13.50	13.65	268,864	-0.08(-0.58%)
Dec 29, 2015	13.46	13.76	13.45	13.73	360,050	+0.42(+3.16%)
Dec 28, 2015	13.45	13.62	13.14	13.31	307,117	-0.39(-2.85%)
Dec 24, 2015	13.67	13.70	13.70	13.70	100,000	+0.00(+0.00%)
Dec 23, 2015	13.29	13.82	13.09	13.70	407,000	+0.53(+4.02%)
Dec 22, 2015	12.66	13.28	12.56	13.17	414,829	+0.54(+4.28%)
Dec 21, 2015	12.89	12.93	12.36	12.63	320,973	-0.12(-0.94%)
Dec 18, 2015	13.10	13.15	12.59	12.75	965,211	-0.36(-2.75%)
Dec 17, 2015	13.29	13.52	12.97	13.11	534,578	-0.16(-1.21%)
Dec 16, 2015	12.56	13.44	12.49	13.27	949,709	+0.80(+6.42%)
Dec 15, 2015	12.09	12.55	12.01	12.47	703,740	+0.53(+4.44%)
Dec 14, 2015	11.99	12.12	11.77	11.94	722,587	-0.13(-1.08%)
Dec 11, 2015	12.27	12.45	11.89	12.07	787,963	-0.48(-3.82%)
Dec 10, 2015	12.64	12.97	12.17	12.55	481,219	-0.16(-1.26%)
Dec 09, 2015	12.88	13.42	12.60	12.71	431,851	-0.16(-1.24%)
Dec 08, 2015	13.04	13.22	12.79	12.87	479,334	-0.41(-3.09%)
Dec 07, 2015	13.77	13.78	13.18	13.28	392,279	-0.73(-5.21%)
Dec 04, 2015	14.54	14.88	13.78	14.01	487,143	-0.64(-4.37%)
Dec 03, 2015	15.00	15.09	14.44	14.65	305,589	-0.23(-1.55%)
Dec 02, 2015	15.04	15.34	14.80	14.88	369,704	-0.28(-1.85%)
Dec 01, 2015	15.28	15.42	14.66	15.16	415,751	-0.08(-0.52%)
Nov 30, 2015	15.34	15.56	15.00	15.24	316,208	+0.00(+0.00%)
Nov 27, 2015	15.43	15.67	15.22	15.24	82,089	-0.19(-1.23%)
Nov 25, 2015	15.17	15.43	15.43	15.43	179,200	+0.12(+0.78%)
Nov 24, 2015	15.21	15.47	15.07	15.31	415,552	+0.14(+0.92%)
Nov 23, 2015	15.31	15.61	15.10	15.17	568,751	-0.18(-1.17%)
Nov 20, 2015	15.46	15.66	15.25	15.35	357,186	-0.02(-0.13%)
Nov 19, 2015	14.96	15.60	14.81	15.37	798,100	+0.29(+1.92%)
Nov 18, 2015	14.99	15.21	14.89	15.08	394,448	+0.25(+1.69%)
Nov 17, 2015	15.33	15.39	14.81	14.83	240,477	-0.39(-2.56%)
Nov 16, 2015	14.75	15.32	14.48	15.22	552,500	+0.43(+2.91%)
Nov 13, 2015	14.67	15.08	14.45	14.79	348,301	+0.00(+0.00%)
Nov 12, 2015	15.15	15.53	14.75	14.79	277,643	-0.67(-4.33%)
Nov 11, 2015	15.66	15.82	15.33	15.46	242,147	-0.14(-0.90%)
Nov 10, 2015	15.58	15.80	15.33	15.60	360,671	-0.08(-0.51%)
Nov 09, 2015	16.16	16.16	15.44	15.68	297,640	-0.48(-2.97%)
Nov 06, 2015	15.68	16.32	15.59	16.16	505,362	+0.21(+1.32%)
Nov 05, 2015	14.79	16.13	14.69	15.95	635,929	+1.37(+9.40%)
Nov 04, 2015	14.68	15.07	14.43	14.58	417,578	-0.12(-0.82%)
Nov 03, 2015	15.68	15.91	14.67	14.70	424,030	-0.96(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgc Partners Cl A (NY: BGC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bgc Partners Cl A (NY: BGC )

Historical Prices

Sections

Services

The Evening Leader