Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.96	19.98	19.40	19.60	254,283	-0.36(-1.80%)
Oct 30, 2013	20.15	20.33	19.72	19.96	199,580	-0.20(-0.99%)
Oct 29, 2013	19.92	20.17	19.90	20.16	205,375	+0.25(+1.26%)
Oct 28, 2013	19.95	20.14	19.80	19.91	194,220	-0.03(-0.15%)
Oct 25, 2013	19.85	19.95	19.78	19.94	278,947	+0.18(+0.91%)
Oct 24, 2013	19.42	20.02	19.42	19.76	467,745	+0.48(+2.49%)
Oct 23, 2013	18.87	19.78	18.84	19.28	463,120	+0.45(+2.39%)
Oct 22, 2013	19.03	19.04	18.69	18.83	219,020	-0.15(-0.79%)
Oct 21, 2013	19.00	19.07	18.85	18.98	262,928	+0.02(+0.11%)
Oct 18, 2013	18.80	18.96	18.68	18.96	221,795	+0.35(+1.88%)
Oct 17, 2013	18.31	18.73	18.28	18.61	196,686	+0.26(+1.42%)
Oct 16, 2013	18.35	18.50	18.30	18.35	176,564	+0.09(+0.49%)
Oct 15, 2013	18.29	18.44	18.23	18.26	161,549	+0.00(+0.00%)
Oct 14, 2013	18.16	18.34	18.07	18.26	282,069	+0.05(+0.27%)
Oct 11, 2013	17.96	18.27	17.96	18.21	241,393	+0.09(+0.50%)
Oct 10, 2013	17.75	18.23	17.75	18.12	205,956	+0.66(+3.78%)
Oct 09, 2013	17.46	17.63	17.34	17.46	251,573	+0.01(+0.06%)
Oct 08, 2013	17.86	17.96	17.26	17.45	346,530	-0.45(-2.51%)
Oct 07, 2013	17.96	18.12	17.90	17.90	120,160	-0.29(-1.59%)
Oct 04, 2013	18.01	18.27	17.93	18.19	145,915	+0.12(+0.66%)
Oct 03, 2013	18.16	18.22	17.95	18.07	281,670	-0.13(-0.71%)
Oct 02, 2013	18.07	18.28	18.01	18.20	170,890	+0.02(+0.11%)
Oct 01, 2013	18.08	18.24	17.98	18.18	246,713	+0.29(+1.62%)
Sep 27, 2013	17.77	18.04	17.73	17.89	162,756	+0.00(+0.00%)
Sep 26, 2013	17.93	18.04	17.70	17.89	106,599	-0.01(-0.06%)
Sep 25, 2013	17.85	18.07	17.79	17.90	238,592	+0.05(+0.28%)
Sep 24, 2013	17.99	18.03	17.75	17.85	190,992	-0.09(-0.50%)
Sep 23, 2013	17.77	18.00	17.61	17.94	233,983	+0.07(+0.39%)
Sep 20, 2013	17.92	18.00	17.69	17.87	271,696	-0.06(-0.33%)
Sep 19, 2013	17.99	18.13	17.80	17.93	334,537	+0.12(+0.67%)
Sep 18, 2013	17.57	17.93	17.43	17.81	221,145	+0.24(+1.37%)
Sep 17, 2013	17.29	17.58	17.29	17.57	323,732	+0.25(+1.44%)
Sep 16, 2013	17.47	17.55	17.27	17.32	247,764	-0.09(-0.52%)
Sep 13, 2013	17.53	17.53	17.16	17.41	332,987	-0.07(-0.40%)
Sep 12, 2013	17.52	17.68	17.33	17.48	453,775	+0.01(+0.06%)
Sep 11, 2013	17.43	17.55	17.30	17.47	368,554	+0.04(+0.23%)
Sep 10, 2013	17.35	17.57	17.35	17.43	379,489	+0.11(+0.64%)
Sep 09, 2013	17.21	17.40	17.13	17.32	552,652	+0.20(+1.17%)
Sep 06, 2013	17.33	17.33	16.81	17.12	141,450	-0.03(-0.17%)
Sep 05, 2013	17.05	17.58	16.96	17.15	370,167	+0.10(+0.59%)
Sep 04, 2013	16.70	17.12	16.66	17.05	314,652	+0.34(+2.03%)
Sep 03, 2013	16.60	16.96	16.52	16.71	188,946	+0.19(+1.15%)
Aug 30, 2013	16.69	16.69	16.20	16.52	166,038	-0.19(-1.14%)
Aug 29, 2013	16.45	16.84	16.43	16.71	246,122	+0.29(+1.77%)
Aug 28, 2013	16.06	16.43	16.04	16.42	208,445	+0.33(+2.05%)
Aug 27, 2013	16.16	16.30	16.02	16.09	175,707	-0.24(-1.47%)
Aug 26, 2013	16.23	16.51	16.15	16.33	214,603	+0.02(+0.12%)
Aug 23, 2013	16.30	16.34	16.19	16.31	159,658	+0.01(+0.06%)
Aug 22, 2013	16.15	16.37	16.07	16.30	157,853	+0.15(+0.93%)
Aug 21, 2013	16.34	16.44	16.04	16.15	163,450	-0.21(-1.28%)
Aug 20, 2013	16.37	16.47	16.21	16.36	177,346	+0.09(+0.55%)
Aug 19, 2013	16.53	16.61	16.18	16.27	233,152	-0.34(-2.05%)
Aug 16, 2013	16.43	16.68	16.42	16.61	204,822	+0.14(+0.85%)
Aug 15, 2013	16.69	16.90	16.45	16.47	206,987	-0.39(-2.31%)
Aug 14, 2013	16.64	17.06	16.64	16.86	335,168	+0.22(+1.32%)
Aug 13, 2013	16.65	16.76	16.50	16.64	149,971	-0.07(-0.42%)
Aug 12, 2013	16.50	16.87	16.47	16.71	218,220	+0.10(+0.60%)
Aug 09, 2013	16.71	16.74	16.47	16.61	346,060	-0.17(-1.01%)
Aug 08, 2013	17.23	17.23	16.65	16.78	333,388	-0.38(-2.21%)
Aug 07, 2013	16.66	17.75	16.64	17.16	569,735	+0.81(+4.95%)
Aug 06, 2013	16.59	16.92	15.79	16.35	700,094	-0.41(-2.45%)
Aug 05, 2013	16.76	17.04	16.60	16.76	386,501	+0.17(+1.02%)
Aug 02, 2013	16.43	16.82	16.28	16.59	356,985	-0.02(-0.12%)
Aug 01, 2013	16.18	16.75	16.14	16.61	279,655	+0.49(+3.04%)
Jul 31, 2013	16.20	16.44	16.10	16.12	279,329	-0.09(-0.56%)
Jul 30, 2013	16.35	16.59	16.07	16.21	271,506	-0.11(-0.67%)
Jul 29, 2013	16.44	16.58	16.22	16.32	219,128	-0.07(-0.43%)
Jul 26, 2013	16.31	16.55	16.20	16.39	460,433	-0.06(-0.36%)
Jul 25, 2013	16.29	16.63	16.19	16.45	179,867	+0.13(+0.80%)
Jul 24, 2013	16.35	16.50	16.06	16.32	483,734	+0.04(+0.25%)
Jul 23, 2013	16.01	16.41	16.01	16.28	237,555	+0.29(+1.81%)
Jul 22, 2013	15.87	16.20	15.55	15.99	353,504	+0.44(+2.83%)
Jul 19, 2013	15.87	15.91	15.37	15.55	257,226	-0.33(-2.08%)
Jul 18, 2013	15.91	16.09	15.80	15.88	245,243	+0.01(+0.03%)
Jul 17, 2013	15.61	15.90	15.61	15.88	226,817	+0.30(+1.96%)
Jul 16, 2013	16.00	16.00	15.56	15.57	259,838	-0.35(-2.20%)
Jul 15, 2013	15.65	16.08	15.56	15.92	423,177	+0.24(+1.53%)
Jul 12, 2013	15.84	16.15	15.41	15.68	711,131	-0.24(-1.51%)
Jul 11, 2013	16.24	16.75	14.73	15.92	5,705,442	+3.31(+26.25%)
Jul 10, 2013	12.30	12.81	12.27	12.61	319,567	+0.34(+2.77%)
Jul 09, 2013	12.48	12.42	12.21	12.27	171,592	-0.12(-0.97%)
Jul 08, 2013	12.43	12.49	12.33	12.39	279,880	+0.10(+0.81%)
Jul 05, 2013	12.15	12.34	12.09	12.29	164,843	+0.26(+2.16%)
Jul 03, 2013	11.95	12.06	11.89	12.03	63,816	-0.01(-0.08%)
Jul 02, 2013	12.19	12.33	11.94	12.04	149,983	-0.20(-1.63%)
Jul 01, 2013	12.27	12.29	12.11	12.24	310,739	+0.06(+0.49%)
Jun 28, 2013	12.12	12.28	12.06	12.18	719,041	+0.16(+1.33%)
Jun 26, 2013	12.07	12.07	11.90	12.02	234,944	-0.07(-0.58%)
Jun 25, 2013	11.75	12.20	11.73	12.09	214,610	+0.35(+2.98%)
Jun 24, 2013	11.96	11.96	11.53	11.74	403,201	-0.33(-2.73%)
Jun 21, 2013	12.07	12.19	11.80	12.07	760,478	+0.02(+0.17%)
Jun 20, 2013	12.26	12.42	11.96	12.05	289,216	-0.30(-2.43%)
Jun 19, 2013	12.53	12.62	12.22	12.35	312,343	-0.18(-1.44%)
Jun 18, 2013	12.58	12.65	12.47	12.53	270,671	-0.07(-0.56%)
Jun 17, 2013	12.54	12.80	12.53	12.60	227,943	+0.17(+1.37%)
Jun 14, 2013	12.68	12.89	12.35	12.43	235,467	-0.31(-2.43%)
Jun 13, 2013	12.71	12.81	12.58	12.74	141,729	+0.00(+0.00%)
Jun 12, 2013	12.92	13.03	12.66	12.74	190,993	-0.13(-1.01%)
Jun 11, 2013	12.79	13.16	12.68	12.87	251,572	-0.13(-1.00%)
Jun 10, 2013	12.94	13.20	12.88	13.00	476,068	+0.14(+1.09%)
Jun 07, 2013	12.72	12.88	12.66	12.86	140,094	+0.18(+1.42%)
Jun 06, 2013	12.56	12.86	12.52	12.68	205,839	+0.12(+0.96%)
Jun 05, 2013	12.56	12.80	12.46	12.56	226,008	-0.05(-0.40%)
Jun 04, 2013	12.62	12.74	12.51	12.61	154,504	-0.02(-0.16%)
Jun 03, 2013	12.78	12.90	12.15	12.63	460,613	-0.18(-1.41%)
May 31, 2013	12.91	13.05	12.81	12.81	199,564	-0.19(-1.46%)
May 30, 2013	12.82	13.12	12.82	13.00	283,861	+0.19(+1.48%)
May 29, 2013	12.83	12.92	12.69	12.81	146,119	-0.15(-1.16%)
May 28, 2013	13.16	13.17	12.80	12.96	312,286	-0.12(-0.92%)
May 24, 2013	12.69	13.32	12.64	13.08	368,955	+0.36(+2.83%)
May 23, 2013	12.41	12.73	12.29	12.72	260,610	+0.18(+1.44%)
May 22, 2013	12.53	12.56	12.43	12.54	488,403	+0.00(+0.00%)
May 21, 2013	12.55	12.65	12.44	12.54	309,616	-0.01(-0.08%)
May 20, 2013	12.52	12.72	12.43	12.55	533,540	+0.06(+0.48%)
May 17, 2013	12.13	12.67	12.10	12.49	494,263	+0.43(+3.57%)
May 16, 2013	11.54	12.32	11.49	12.06	741,342	+0.52(+4.51%)
May 15, 2013	11.13	11.59	11.08	11.54	449,512	+0.86(+8.05%)
May 13, 2013	10.72	10.73	10.39	10.68	458,424	-0.09(-0.84%)
May 10, 2013	10.51	10.79	10.39	10.77	317,160	+0.27(+2.57%)
May 09, 2013	10.54	10.64	10.44	10.50	172,597	-0.11(-1.04%)
May 08, 2013	10.51	10.64	10.43	10.61	317,586	+0.06(+0.57%)
May 07, 2013	10.63	10.72	10.46	10.55	382,895	-0.28(-2.59%)
May 06, 2013	11.15	11.42	10.60	10.83	471,658	-0.18(-1.63%)
May 03, 2013	10.72	11.01	10.68	11.01	356,711	+0.33(+3.09%)
May 02, 2013	10.61	10.70	10.46	10.68	213,959	+0.09(+0.85%)
May 01, 2013	10.72	10.75	10.52	10.59	371,796	-0.19(-1.76%)
Apr 30, 2013	10.80	10.83	10.57	10.78	241,791	-0.02(-0.19%)
Apr 29, 2013	10.65	10.83	10.65	10.80	218,452	+0.16(+1.50%)
Apr 26, 2013	10.64	10.68	10.59	10.64	210,903	+0.00(+0.00%)
Apr 25, 2013	10.38	10.66	10.30	10.64	323,317	+0.34(+3.30%)
Apr 24, 2013	10.37	10.46	10.20	10.30	135,688	-0.24(-2.28%)
Apr 23, 2013	10.15	10.54	10.15	10.54	209,033	+0.46(+4.56%)
Apr 22, 2013	10.19	10.20	9.940	10.08	109,001	-0.07(-0.69%)
Apr 19, 2013	10.16	10.20	10.00	10.15	107,684	+0.00(+0.00%)
Apr 18, 2013	10.16	10.23	10.02	10.15	150,586	+0.04(+0.40%)
Apr 17, 2013	10.16	10.27	10.00	10.11	194,119	-0.14(-1.37%)
Apr 16, 2013	10.18	10.26	10.05	10.25	178,204	+0.13(+1.28%)
Apr 15, 2013	10.40	10.40	9.970	10.12	251,974	-0.30(-2.88%)
Apr 12, 2013	10.32	10.45	10.05	10.42	266,492	+0.01(+0.10%)
Apr 11, 2013	10.33	10.45	10.12	10.41	250,064	+0.05(+0.48%)
Apr 10, 2013	9.820	10.49	9.820	10.36	540,960	+0.54(+5.50%)
Apr 09, 2013	9.740	9.900	9.700	9.820	151,129	+0.07(+0.72%)
Apr 08, 2013	9.690	9.780	9.620	9.750	205,592	+0.05(+0.52%)
Apr 05, 2013	9.750	9.820	9.660	9.700	207,627	-0.16(-1.62%)
Apr 04, 2013	9.720	9.920	9.660	9.860	182,879	+0.13(+1.34%)
Apr 03, 2013	9.870	9.930	9.680	9.730	232,846	-0.17(-1.72%)
Apr 02, 2013	10.01	10.09	9.770	9.900	400,974	-0.15(-1.49%)
Apr 01, 2013	10.11	10.20	9.910	10.05	639,434	-0.18(-1.76%)
Mar 28, 2013	10.11	10.27	9.960	10.23	466,075	+0.18(+1.79%)
Mar 27, 2013	9.930	10.09	9.810	10.05	575,615	+0.03(+0.30%)
Mar 26, 2013	10.51	10.51	9.920	10.02	857,431	-0.42(-4.02%)
Mar 25, 2013	10.44	10.75	10.25	10.44	811,722	+0.18(+1.75%)
Mar 22, 2013	10.47	10.53	10.12	10.26	493,634	-0.16(-1.54%)
Mar 21, 2013	10.40	10.79	10.37	10.42	304,558	-0.06(-0.57%)
Mar 20, 2013	10.47	10.62	10.32	10.48	455,384	+0.07(+0.67%)
Mar 19, 2013	10.50	10.51	10.33	10.41	360,967	-0.08(-0.76%)
Mar 18, 2013	10.40	10.59	10.31	10.49	255,548	-0.05(-0.47%)
Mar 15, 2013	10.72	10.72	10.41	10.54	390,644	-0.04(-0.38%)
Mar 14, 2013	10.71	10.72	10.27	10.58	494,651	-0.19(-1.76%)
Mar 13, 2013	10.09	10.82	10.09	10.77	651,470	+0.52(+5.07%)
Mar 12, 2013	10.00	10.43	9.820	10.25	710,010	+0.10(+0.99%)
Mar 11, 2013	9.980	10.36	9.980	10.15	297,344	+0.17(+1.70%)
Mar 08, 2013	9.850	10.18	9.700	9.980	418,250	+0.19(+1.94%)
Mar 07, 2013	9.670	9.816	9.580	9.790	316,176	+0.11(+1.14%)
Mar 06, 2013	9.750	9.760	9.510	9.680	327,243	-0.08(-0.82%)
Mar 05, 2013	9.950	10.05	9.650	9.760	679,684	-0.12(-1.21%)
Mar 04, 2013	10.22	10.22	9.850	9.880	560,653	-0.34(-3.33%)
Mar 01, 2013	10.16	10.79	10.16	10.22	385,859	+0.01(+0.10%)
Feb 28, 2013	10.21	10.29	10.09	10.21	218,518	-0.01(-0.10%)
Feb 27, 2013	10.19	10.41	10.19	10.22	169,751	+0.06(+0.59%)
Feb 26, 2013	10.37	10.45	10.07	10.16	162,406	-0.39(-3.70%)
Feb 22, 2013	10.60	10.66	10.50	10.55	205,800	+0.00(+0.00%)
Feb 21, 2013	10.83	10.87	10.47	10.55	129,611	-0.28(-2.59%)
Feb 20, 2013	11.17	11.18	10.82	10.83	161,034	-0.23(-2.08%)
Feb 19, 2013	10.76	11.17	10.75	11.06	137,208	+0.32(+2.98%)
Feb 15, 2013	10.94	10.94	10.68	10.74	111,671	-0.09(-0.83%)
Feb 14, 2013	11.01	11.17	10.80	10.83	133,964	-0.31(-2.78%)
Feb 13, 2013	11.20	11.38	11.07	11.14	223,706	-0.03(-0.27%)
Feb 12, 2013	11.15	11.34	11.09	11.17	198,957	+0.03(+0.27%)
Feb 11, 2013	11.00	11.24	11.00	11.14	345,592	+0.16(+1.46%)
Feb 08, 2013	10.88	11.11	10.82	10.98	172,375	+0.12(+1.10%)
Feb 07, 2013	10.62	10.95	10.60	10.86	362,994	+0.36(+3.43%)
Feb 06, 2013	10.20	10.60	10.11	10.50	240,069	+0.29(+2.84%)
Feb 04, 2013	10.41	10.51	10.21	10.21	145,592	-0.25(-2.39%)
Feb 01, 2013	10.58	10.71	10.38	10.46	129,020	-0.09(-0.85%)
Jan 31, 2013	10.25	10.56	10.25	10.55	187,594	+0.31(+3.03%)
Jan 30, 2013	10.41	10.52	10.16	10.24	195,880	-0.15(-1.44%)
Jan 29, 2013	10.73	10.73	10.35	10.39	166,680	-0.37(-3.44%)
Jan 28, 2013	10.60	10.86	10.60	10.76	253,233	+0.15(+1.41%)
Jan 25, 2013	10.61	10.65	10.34	10.61	171,397	+0.05(+0.47%)
Jan 24, 2013	10.13	10.65	10.10	10.56	293,076	+0.31(+3.02%)
Jan 23, 2013	10.31	10.34	10.10	10.25	169,916	-0.04(-0.39%)
Jan 22, 2013	10.15	10.32	10.08	10.29	117,752	+0.17(+1.68%)
Jan 18, 2013	10.14	10.25	10.09	10.12	124,790	-0.03(-0.30%)
Jan 17, 2013	10.21	10.21	10.02	10.15	100,362	+0.00(+0.00%)
Jan 16, 2013	10.36	10.44	10.05	10.15	88,687	-0.22(-2.12%)
Jan 15, 2013	10.10	10.43	10.10	10.37	172,931	+0.25(+2.47%)
Jan 14, 2013	9.980	10.29	9.900	10.12	177,711	+0.01(+0.10%)
Jan 11, 2013	9.820	10.25	9.620	10.11	302,632	+0.31(+3.16%)
Jan 10, 2013	9.890	10.00	9.570	9.800	275,258	-0.08(-0.81%)
Jan 09, 2013	10.12	10.12	9.800	9.880	421,910	-0.36(-3.52%)
Jan 08, 2013	10.15	10.26	9.880	10.24	550,462	-0.43(-4.03%)
Jan 07, 2013	10.71	10.90	10.59	10.67	237,158	-0.13(-1.20%)
Jan 04, 2013	10.53	10.90	10.41	10.80	157,323	+0.33(+3.15%)
Jan 03, 2013	10.38	10.53	10.28	10.47	183,755	+0.10(+0.96%)
Jan 02, 2013	10.56	10.69	10.28	10.37	274,607	+0.07(+0.68%)
Dec 31, 2012	10.11	10.37	10.02	10.30	284,114	+0.16(+1.58%)
Dec 28, 2012	9.980	10.19	9.830	10.14	231,555	+0.10(+1.00%)
Dec 27, 2012	10.17	10.18	9.945	10.04	376,501	-0.11(-1.08%)
Dec 26, 2012	10.37	10.37	9.610	10.15	358,754	-0.24(-2.31%)
Dec 24, 2012	10.50	10.50	10.23	10.39	86,819	-0.15(-1.42%)
Dec 21, 2012	10.28	10.54	10.07	10.54	524,188	+0.15(+1.44%)
Dec 20, 2012	10.55	10.55	10.02	10.39	535,590	-0.18(-1.70%)
Dec 19, 2012	10.73	10.80	10.55	10.57	1,826,910	-0.15(-1.40%)
Dec 18, 2012	10.44	10.87	10.44	10.72	243,477	+0.30(+2.88%)
Dec 17, 2012	10.28	10.49	10.25	10.42	160,996	+0.15(+1.46%)
Dec 14, 2012	10.28	10.42	10.22	10.27	105,800	-0.03(-0.29%)
Dec 13, 2012	10.22	10.47	10.12	10.30	149,845	+0.10(+0.98%)
Dec 12, 2012	10.46	10.57	10.19	10.20	437,451	-0.26(-2.49%)
Dec 11, 2012	10.30	10.59	10.22	10.46	188,977	+0.20(+1.95%)
Dec 10, 2012	10.17	10.27	10.04	10.26	148,089	+0.07(+0.69%)
Dec 07, 2012	10.16	10.25	10.06	10.19	88,457	+0.09(+0.89%)
Dec 06, 2012	10.13	10.23	10.03	10.10	87,604	-0.05(-0.49%)
Dec 05, 2012	10.03	10.22	9.930	10.15	263,957	+0.14(+1.40%)
Dec 04, 2012	9.760	10.12	9.700	10.01	403,719	+0.27(+2.77%)
Nov 30, 2012	9.780	9.820	9.600	9.740	442,064	-0.02(-0.20%)
Nov 29, 2012	9.480	9.910	9.450	9.760	326,026	+0.30(+3.17%)
Nov 28, 2012	9.350	9.490	9.271	9.460	162,902	+0.03(+0.32%)
Nov 27, 2012	9.270	9.460	9.181	9.430	156,066	+0.12(+1.29%)
Nov 26, 2012	9.010	9.440	9.010	9.310	294,022	+0.26(+2.87%)
Nov 23, 2012	9.000	9.060	8.970	9.050	102,590	+0.09(+1.00%)
Nov 21, 2012	8.800	9.010	8.776	8.960	105,799	+0.19(+2.17%)
Nov 20, 2012	8.860	8.930	8.750	8.770	153,327	-0.13(-1.46%)
Nov 19, 2012	8.880	8.910	8.650	8.900	286,813	+0.11(+1.25%)
Nov 16, 2012	9.000	9.000	8.640	8.790	278,058	-0.18(-2.01%)
Nov 15, 2012	8.750	9.120	8.690	8.970	295,347	+0.22(+2.51%)
Nov 14, 2012	8.690	8.830	8.559	8.750	290,909	+0.09(+1.04%)
Nov 13, 2012	8.650	8.700	8.510	8.660	229,213	+0.00(+0.00%)
Nov 12, 2012	8.890	8.900	8.550	8.660	121,177	-0.18(-2.04%)
Nov 09, 2012	9.000	9.000	8.760	8.840	211,667	-0.21(-2.32%)
Nov 08, 2012	9.330	9.350	9.025	9.050	222,021	-0.26(-2.79%)
Nov 07, 2012	9.750	9.750	9.260	9.310	539,784	-0.54(-5.48%)
Nov 06, 2012	9.610	9.880	9.440	9.850	466,723	+0.20(+2.07%)
Nov 05, 2012	10.11	10.20	9.400	9.650	443,841	-0.45(-4.46%)
Nov 02, 2012	10.43	10.45	9.910	10.10	285,962	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bridgepoint Education (NY: BPI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bridgepoint Education (NY: BPI )

Historical Prices

Sections

Services

The Evening Leader