Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.32 16.47 16.32 16.35 1,757 -0.22(-1.30%)
Oct 28, 2016 16.52 16.57 16.48 16.57 3,179 +0.05(+0.30%)
Oct 27, 2016 16.46 16.52 16.46 16.52 305 -0.15(-0.90%)
Oct 26, 2016 16.71 16.71 16.62 16.67 1,630 -0.20(-1.21%)
Oct 25, 2016 16.59 16.87 16.59 16.87 2,431 +0.23(+1.36%)
Oct 24, 2016 16.88 16.88 16.64 16.64 5,730 +0.06(+0.36%)
Oct 21, 2016 16.49 16.59 16.49 16.59 6,565 +0.08(+0.48%)
Oct 20, 2016 16.57 16.57 16.51 16.51 986 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.