Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.45	32.56	31.89	32.23	7,884,517	+0.18(+0.56%)
Oct 30, 2018	30.45	32.08	30.29	32.05	13,811,091	+1.54(+5.03%)
Oct 29, 2018	31.42	31.54	30.17	30.51	5,741,327	-0.39(-1.26%)
Oct 26, 2018	31.21	31.69	30.46	30.90	9,765,108	-0.95(-2.98%)
Oct 25, 2018	31.11	32.02	31.11	31.85	5,208,887	+0.90(+2.91%)
Oct 24, 2018	31.80	32.35	30.93	30.95	8,000,489	-1.11(-3.46%)
Oct 23, 2018	31.24	32.27	31.15	32.06	11,822,099	+0.51(+1.62%)
Oct 22, 2018	31.87	31.96	31.48	31.54	3,320,089	-0.34(-1.07%)
Oct 19, 2018	32.57	32.64	31.78	31.89	3,774,625	-0.54(-1.67%)
Oct 18, 2018	32.92	32.98	32.20	32.43	4,552,644	-0.71(-2.15%)
Oct 17, 2018	33.51	33.51	32.73	33.14	3,919,271	-0.64(-1.91%)
Oct 16, 2018	33.15	33.82	32.98	33.78	4,071,014	+0.74(+2.24%)
Oct 15, 2018	32.90	33.29	32.90	33.04	2,187,074	-0.01(-0.03%)
Oct 12, 2018	33.62	33.71	32.69	33.05	6,039,316	-0.11(-0.34%)
Oct 11, 2018	33.61	34.04	33.15	33.17	5,940,680	-0.53(-1.58%)
Oct 10, 2018	34.25	34.46	33.68	33.70	4,653,881	-0.63(-1.82%)
Oct 09, 2018	35.19	35.27	34.32	34.32	5,165,973	-1.01(-2.87%)
Oct 08, 2018	35.11	35.40	35.05	35.34	2,978,574	+0.09(+0.24%)
Oct 05, 2018	35.49	35.71	34.81	35.25	3,848,139	-0.27(-0.75%)
Oct 04, 2018	35.86	35.87	35.29	35.52	4,259,525	-0.46(-1.27%)
Oct 03, 2018	36.13	36.33	35.89	35.97	4,106,348	-0.13(-0.37%)
Oct 02, 2018	36.29	36.55	36.09	36.10	2,511,652	-0.21(-0.57%)
Oct 01, 2018	36.43	36.69	36.24	36.31	2,013,421	-0.13(-0.36%)
Sep 28, 2018	36.64	36.87	36.38	36.45	2,127,366	-0.22(-0.59%)
Sep 27, 2018	36.85	36.94	36.64	36.66	1,850,165	-0.27(-0.74%)
Sep 26, 2018	37.45	37.52	36.87	36.94	3,023,156	-0.33(-0.89%)
Sep 25, 2018	37.41	37.49	37.17	37.27	2,807,457	-0.08(-0.20%)
Sep 24, 2018	37.74	37.84	37.30	37.35	2,667,251	-0.49(-1.30%)
Sep 21, 2018	37.84	37.96	37.68	37.84	3,553,556	-0.09(-0.25%)
Sep 20, 2018	38.18	38.31	37.76	37.93	3,509,361	-0.11(-0.30%)
Sep 19, 2018	38.09	38.44	38.01	38.05	2,490,679	-0.02(-0.05%)
Sep 18, 2018	37.86	38.20	37.76	38.07	1,486,575	+0.14(+0.37%)
Sep 17, 2018	38.18	38.32	37.88	37.92	2,264,694	-0.26(-0.69%)
Sep 14, 2018	37.99	38.27	37.82	38.19	1,779,445	+0.13(+0.35%)
Sep 13, 2018	38.43	38.56	37.77	38.06	4,193,503	-0.38(-0.98%)
Sep 12, 2018	38.27	38.52	38.08	38.43	2,715,342	+0.17(+0.44%)
Sep 11, 2018	38.12	38.54	37.90	38.26	3,802,752	+0.13(+0.35%)
Sep 10, 2018	37.99	38.29	37.95	38.13	1,578,036	+0.29(+0.77%)
Sep 07, 2018	37.97	38.11	37.72	37.84	1,822,681	-0.34(-0.89%)
Sep 06, 2018	38.27	38.60	38.04	38.18	1,669,768	-0.11(-0.30%)
Sep 05, 2018	37.94	38.39	37.89	38.29	1,689,204	+0.31(+0.82%)
Sep 04, 2018	37.72	38.05	37.68	37.98	1,840,082	+0.12(+0.32%)
Aug 31, 2018		37.86	37.86	37.86	0	+0.03(+0.08%)
Aug 30, 2018	38.04	38.08	37.73	37.83	2,421,884	-0.32(-0.84%)
Aug 29, 2018	38.34	38.34	37.98	38.15	1,332,460	-0.11(-0.30%)
Aug 28, 2018	38.43	38.47	38.21	38.26	1,744,826	-0.17(-0.44%)
Aug 27, 2018	38.30	38.69	38.28	38.43	1,767,165	+0.23(+0.59%)
Aug 24, 2018	38.29	38.38	38.18	38.21	1,250,146	-0.08(-0.20%)
Aug 23, 2018	38.35	38.46	38.16	38.28	2,287,301	-0.02(-0.05%)
Aug 22, 2018	38.51	38.58	38.27	38.30	2,286,166	-0.12(-0.32%)
Aug 21, 2018	37.85	38.52	37.78	38.43	3,658,162	+0.96(+2.58%)
Aug 20, 2018	37.38	37.58	37.38	37.46	1,686,856	+0.12(+0.33%)
Aug 17, 2018	37.04	37.44	37.04	37.34	2,600,507	+0.22(+0.59%)
Aug 16, 2018	37.03	37.41	37.02	37.12	1,683,317	+0.18(+0.49%)
Aug 15, 2018	36.80	36.96	36.46	36.94	3,771,066	+0.00(+0.00%)
Aug 14, 2018	36.54	37.09	36.54	36.94	2,165,220	+0.40(+1.09%)
Aug 13, 2018	37.20	37.20	36.39	36.54	3,007,026	-0.66(-1.78%)
Aug 10, 2018	37.52	37.55	37.03	37.20	2,227,662	-0.48(-1.28%)
Aug 09, 2018	37.63	38.01	37.63	37.69	1,310,586	+0.10(+0.28%)
Aug 08, 2018	37.79	37.91	37.55	37.58	2,293,409	-0.23(-0.60%)
Aug 07, 2018	37.48	37.96	37.48	37.81	2,242,972	+0.36(+0.96%)
Aug 06, 2018	37.30	37.49	37.16	37.45	2,173,619	+0.09(+0.25%)
Aug 03, 2018	37.25	37.53	37.12	37.36	1,457,552	+0.11(+0.30%)
Aug 02, 2018	37.03	37.38	36.96	37.24	1,835,996	-0.01(-0.03%)
Aug 01, 2018	37.37	37.63	37.11	37.25	2,439,718	-0.23(-0.61%)
Jul 31, 2018	37.10	37.60	36.90	37.48	3,111,634	+0.45(+1.23%)
Jul 30, 2018	37.02	37.33	36.99	37.03	2,931,684	-0.03(-0.08%)
Jul 27, 2018	37.32	37.56	36.98	37.05	3,871,268	-0.19(-0.51%)
Jul 26, 2018	36.77	37.33	36.63	37.24	3,864,836	+0.25(+0.66%)
Jul 25, 2018	37.43	37.53	36.58	37.00	8,194,684	-0.70(-1.86%)
Jul 24, 2018	38.26	38.37	37.58	37.70	5,382,888	-0.66(-1.73%)
Jul 23, 2018	38.71	38.99	38.29	38.36	1,733,127	-0.43(-1.10%)
Jul 20, 2018	39.11	39.19	38.75	38.78	1,698,087	-0.44(-1.11%)
Jul 19, 2018	38.86	39.35	38.78	39.22	2,524,244	+0.36(+0.93%)
Jul 18, 2018	38.78	38.89	38.57	38.86	2,264,242	-0.06(-0.15%)
Jul 17, 2018	38.28	38.95	38.28	38.92	2,041,635	+0.56(+1.46%)
Jul 16, 2018	38.59	38.59	38.25	38.36	1,491,823	-0.16(-0.42%)
Jul 13, 2018	38.24	38.68	38.24	38.52	1,611,477	+0.22(+0.57%)
Jul 12, 2018	38.38	38.38	37.92	38.30	1,802,866	+0.12(+0.32%)
Jul 11, 2018	38.24	38.34	38.03	38.18	1,699,716	-0.33(-0.86%)
Jul 10, 2018	38.63	38.76	38.35	38.51	2,406,155	-0.07(-0.17%)
Jul 09, 2018	38.26	38.72	38.23	38.58	2,215,168	+0.51(+1.34%)
Jul 06, 2018	38.08	38.31	37.78	38.07	1,679,065	+0.10(+0.27%)
Jul 05, 2018	37.81	37.98	37.46	37.96	1,782,702	+0.46(+1.24%)
Jul 03, 2018		37.50	37.50	37.50	0	+0.11(+0.30%)
Jul 02, 2018	37.16	37.38	36.99	37.38	1,848,668	-0.03(-0.08%)
Jun 29, 2018	37.39	37.75	37.19	37.41	3,516,571	+0.30(+0.82%)
Jun 28, 2018	37.04	37.24	36.66	37.11	3,266,176	+0.00(+0.00%)
Jun 27, 2018	37.56	37.66	37.09	37.11	3,110,178	-0.42(-1.11%)
Jun 26, 2018	37.64	37.90	37.34	37.53	3,438,378	+0.29(+0.79%)
Jun 25, 2018	37.55	37.65	37.00	37.23	3,586,992	-0.46(-1.23%)
Jun 22, 2018	37.92	38.09	37.57	37.70	2,577,257	-0.23(-0.60%)
Jun 21, 2018	38.27	38.42	37.84	37.92	2,546,795	-0.39(-1.01%)
Jun 20, 2018	38.25	38.49	37.84	38.31	2,620,957	+0.08(+0.20%)
Jun 19, 2018	38.02	38.28	37.93	38.24	2,791,486	-0.09(-0.22%)
Jun 18, 2018	38.41	38.62	38.22	38.32	2,707,771	-0.35(-0.91%)
Jun 15, 2018		38.67	38.26	38.67	4,246,424	-0.02(-0.06%)
Jun 14, 2018	38.53	38.74	38.35	38.69	2,445,137	+0.13(+0.34%)
Jun 13, 2018	39.45	39.54	38.46	38.56	3,259,222	-0.96(-2.44%)
Jun 12, 2018	39.13	39.54	38.96	39.53	2,395,087	+0.46(+1.18%)
Jun 11, 2018	39.17	39.21	38.93	39.06	3,450,771	+0.06(+0.15%)
Jun 08, 2018	38.22	39.05	38.21	39.01	13,889,078	+0.73(+1.90%)
Jun 07, 2018	38.17	38.43	38.09	38.28	3,278,818	+0.19(+0.50%)
Jun 06, 2018		38.09		38.09	2,004,547	+0.24(+0.62%)
Jun 05, 2018	37.60	37.88	37.53	37.85	3,391,791	+0.25(+0.65%)
Jun 04, 2018	37.27	37.64	37.27	37.61	2,180,679	+0.44(+1.19%)
Jun 01, 2018	37.16	37.36	37.00	37.17	1,812,454	+0.09(+0.25%)
May 31, 2018	37.80	37.90	37.02	37.07	3,570,832	-0.60(-1.60%)
May 30, 2018	37.81	37.90	37.61	37.68	2,554,144	+0.04(+0.10%)
May 29, 2018	37.43	37.85	37.30	37.64	3,408,631	+0.01(+0.02%)
May 25, 2018		37.63	37.63	37.63	0	+0.35(+0.94%)
May 24, 2018	37.26	37.56	37.09	37.28	4,183,148	-0.02(-0.05%)
May 23, 2018	36.78	37.33	36.75	37.30	2,058,815	+0.45(+1.23%)
May 22, 2018	37.45	37.52	36.83	36.85	5,380,141	-0.75(-1.98%)
May 21, 2018	37.57	37.78	37.49	37.59	2,300,062	+0.15(+0.40%)
May 18, 2018	37.11	37.53	37.10	37.44	1,916,327	+0.33(+0.89%)
May 17, 2018	36.73	37.17	36.72	37.11	2,530,195	+0.32(+0.87%)
May 16, 2018	36.62	36.88	36.40	36.79	3,240,456	+0.18(+0.49%)
May 15, 2018	37.09	37.20	36.50	36.61	3,622,810	-0.78(-2.10%)
May 14, 2018	37.52	37.63	37.34	37.39	1,585,178	-0.10(-0.28%)
May 11, 2018	37.29	37.71	37.29	37.50	1,739,026	+0.19(+0.51%)
May 10, 2018	37.27	37.46	37.01	37.31	1,706,151	+0.26(+0.71%)
May 09, 2018	37.48	37.52	36.76	37.04	5,044,909	-0.41(-1.08%)
May 08, 2018	37.31	37.69	37.20	37.45	1,290,484	+0.09(+0.23%)
May 07, 2018	37.43	37.51	37.18	37.36	2,308,999	+0.02(+0.05%)
May 04, 2018	36.72	37.53	36.61	37.35	2,143,178	+0.42(+1.15%)
May 03, 2018	36.85	37.02	36.41	36.92	2,651,656	+0.09(+0.26%)
May 02, 2018	37.12	37.38	36.77	36.83	4,082,141	-0.42(-1.14%)
May 01, 2018	36.71	37.26	36.44	37.25	3,244,195	+0.48(+1.31%)
Apr 30, 2018	37.56	37.60	36.77	36.77	1,788,149	-0.76(-2.01%)
Apr 27, 2018	37.29	37.70	37.22	37.52	3,158,037	+0.09(+0.23%)
Apr 26, 2018	37.17	37.51	36.79	37.44	6,964,312	+0.32(+0.86%)
Apr 25, 2018	36.78	37.20	36.51	37.12	4,845,932	+0.22(+0.59%)
Apr 24, 2018	37.61	37.78	36.68	36.90	3,817,776	-0.47(-1.26%)
Apr 23, 2018	37.30	37.61	37.10	37.37	2,796,633	+0.11(+0.30%)
Apr 20, 2018	37.70	37.85	37.18	37.26	3,850,751	-0.42(-1.13%)
Apr 19, 2018	38.43	38.60	37.28	37.69	7,798,920	-0.96(-2.49%)
Apr 18, 2018	38.47	38.95	38.47	38.65	1,256,942	+0.23(+0.59%)
Apr 17, 2018	38.22	38.54	38.22	38.42	1,275,244	+0.33(+0.87%)
Apr 16, 2018	37.90	38.34	37.63	38.09	887,970	+0.35(+0.93%)
Apr 13, 2018	37.97	38.04	37.57	37.74	1,194,091	-0.07(-0.17%)
Apr 12, 2018	38.11	38.18	37.77	37.81	1,876,403	-0.51(-1.33%)
Apr 11, 2018	38.29	38.71	38.18	38.32	1,289,751	-0.25(-0.66%)
Apr 10, 2018	38.63	38.86	38.38	38.57	1,331,825	+0.37(+0.96%)
Apr 09, 2018	38.62	38.80	38.18	38.20	1,916,859	-0.31(-0.81%)
Apr 06, 2018	39.01	39.38	38.12	38.52	3,314,112	-0.90(-2.27%)
Apr 05, 2018	39.18	39.66	38.98	39.41	4,447,023	+0.38(+0.97%)
Apr 04, 2018	37.36	39.14	37.33	39.03	6,431,720	+1.25(+3.30%)
Apr 03, 2018	37.36	37.89	37.16	37.79	1,694,211	+0.51(+1.37%)
Apr 02, 2018	38.25	38.38	36.88	37.28	6,236,486	-1.22(-3.16%)
Mar 29, 2018		38.50	38.50	38.50	0	+0.53(+1.39%)
Mar 28, 2018	38.06	38.46	37.83	37.97	2,870,159	-0.08(-0.20%)
Mar 27, 2018	38.72	38.77	37.82	38.04	4,024,786	-0.59(-1.51%)
Mar 26, 2018	38.47	38.68	37.97	38.63	2,288,301	+0.98(+2.61%)
Mar 23, 2018	38.40	38.71	37.61	37.65	4,346,696	-0.66(-1.72%)
Mar 22, 2018	38.77	39.13	38.28	38.31	2,867,934	-0.79(-2.03%)
Mar 21, 2018	38.75	39.39	38.68	39.10	1,364,800	+0.42(+1.07%)
Mar 20, 2018	38.96	39.10	38.63	38.69	2,828,239	-0.17(-0.44%)
Mar 19, 2018	39.03	39.09	38.50	38.86	2,366,302	-0.35(-0.89%)
Mar 16, 2018	38.84	39.39	38.66	39.20	1,718,573	+0.29(+0.73%)
Mar 15, 2018	39.41	39.43	38.83	38.92	1,942,760	-0.34(-0.86%)
Mar 14, 2018	39.91	40.05	39.15	39.26	2,636,077	-0.46(-1.16%)
Mar 13, 2018	39.81	40.10	39.64	39.72	2,855,848	+0.08(+0.19%)
Mar 12, 2018	39.64	39.92	39.53	39.64	2,146,843	+0.05(+0.12%)
Mar 09, 2018	39.01	39.60	38.76	39.60	2,901,273	+0.79(+2.04%)
Mar 08, 2018	38.91	38.95	38.55	38.81	1,287,289	+0.00(+0.00%)
Mar 07, 2018		39.02		38.81	5,375,129	-0.15(-0.39%)
Mar 06, 2018	38.47	38.98	38.29	38.96	2,727,088	+0.62(+1.62%)
Mar 05, 2018	37.64	38.45	37.61	38.34	2,583,195	+0.41(+1.09%)
Mar 02, 2018	37.51	38.01	37.24	37.92	4,302,234	+0.10(+0.27%)
Mar 01, 2018	38.20	38.33	37.35	37.82	4,125,206	-0.37(-0.96%)
Feb 28, 2018	38.97	39.21	38.18	38.18	3,495,327	-0.89(-2.29%)
Feb 27, 2018	40.08	40.37	39.08	39.08	2,339,285	-0.89(-2.24%)
Feb 26, 2018	40.07	40.18	39.58	39.97	2,712,529	-0.04(-0.09%)
Feb 23, 2018	39.84	40.02	39.55	40.01	1,089,799	+0.35(+0.88%)
Feb 22, 2018			39.59	39.66	1,886,017	-0.14(-0.35%)
Feb 21, 2018	40.03	40.57	39.80	39.80	2,717,915	-0.14(-0.35%)
Feb 20, 2018	40.37	40.45	39.84	39.95	1,926,449	-0.50(-1.23%)
Feb 16, 2018		40.45	40.45	40.45	0	+0.18(+0.44%)
Feb 15, 2018	40.35	40.44	39.87	40.27	3,139,735	+0.23(+0.56%)
Feb 14, 2018	39.06	40.14	39.06	40.04	3,543,296	+0.66(+1.67%)
Feb 13, 2018	39.31	39.49	39.08	39.38	3,270,085	-0.06(-0.14%)
Feb 12, 2018	39.03	39.68	38.82	39.44	3,918,458	+0.61(+1.58%)
Feb 09, 2018	39.04	39.20	37.80	38.83	6,763,940	+0.21(+0.54%)
Feb 08, 2018	40.13	40.28	38.61	38.62	4,605,748	-1.55(-3.87%)
Feb 07, 2018	40.12	40.99	40.01	40.17	5,660,577	+0.06(+0.14%)
Feb 06, 2018	38.26	40.31	37.87	40.12	4,746,200	+0.40(+1.02%)
Feb 05, 2018	40.23	40.68	39.00	39.71	4,623,562	-0.95(-2.34%)
Feb 02, 2018	41.56	41.58	40.57	40.66	4,528,010	-1.21(-2.88%)
Feb 01, 2018	41.91	42.37	41.75	41.87	3,011,156	-0.28(-0.67%)
Jan 31, 2018	42.85	43.07	42.03	42.15	2,872,926	-0.27(-0.64%)
Jan 30, 2018	42.41	42.56	41.91	42.42	3,122,980	-0.36(-0.84%)
Jan 29, 2018	43.53	43.59	42.77	42.78	3,477,814	-0.84(-1.92%)
Jan 26, 2018	43.63	43.69	43.33	43.62	1,032,091	+0.06(+0.13%)
Jan 25, 2018	44.08	44.21	43.27	43.56	1,783,068	-0.45(-1.03%)
Jan 24, 2018	44.13	44.46	43.76	44.02	1,836,203	-0.01(-0.02%)
Jan 23, 2018	44.19	44.19	43.77	44.02	766,187	-0.01(-0.02%)
Jan 22, 2018	43.88	44.10	43.62	44.03	981,971	+0.16(+0.36%)
Jan 19, 2018	43.54	43.88	43.46	43.87	1,264,546	+0.48(+1.11%)
Jan 18, 2018	43.60	43.78	43.37	43.39	957,200	-0.22(-0.50%)
Jan 17, 2018	43.20	43.67	43.17	43.61	1,005,441	+0.59(+1.38%)
Jan 16, 2018	43.74	43.77	42.89	43.02	2,560,271	-0.51(-1.17%)
Jan 12, 2018		43.53	43.53	43.53	0	+0.34(+0.79%)
Jan 11, 2018	42.66	43.20	42.59	43.19	1,323,941	+0.78(+1.84%)
Jan 10, 2018	42.70	42.81	42.49	42.40	2,841,335	-0.50(-1.16%)
Jan 09, 2018	42.99	43.19	42.88	42.90	1,304,798	-0.04(-0.09%)
Jan 08, 2018	42.75	43.05	42.75	42.94	1,089,029	+0.16(+0.37%)
Jan 05, 2018	42.65	42.83	42.55	42.78	907,036	+0.38(+0.89%)
Jan 04, 2018	42.74	42.75	42.17	42.40	2,079,060	-0.10(-0.24%)
Jan 03, 2018	41.86	42.54	41.86	42.51	1,198,834	+0.64(+1.53%)
Jan 02, 2018	41.76	41.88	41.60	41.87	1,146,543	+0.18(+0.43%)
Dec 29, 2017		41.69	41.69	41.69	0	-0.27(-0.65%)
Dec 28, 2017	41.85	41.97	41.71	41.96	712,825	+0.16(+0.38%)
Dec 27, 2017	41.81	41.94	41.76	41.80	1,063,030	+0.01(+0.02%)
Dec 26, 2017	41.69	41.88	41.57	41.79	836,181	+0.21(+0.50%)
Dec 22, 2017	41.67	41.73	41.53	41.59	699,583	-0.08(-0.20%)
Dec 21, 2017	41.63	41.81	41.39	41.67	1,303,561	+0.05(+0.11%)
Dec 20, 2017	41.44	41.65	41.37	41.62	1,177,486	+0.34(+0.82%)
Dec 19, 2017	41.52	41.58	41.26	41.28	1,221,825	-0.13(-0.32%)
Dec 18, 2017	41.07	41.47	41.03	41.42	821,370	+0.65(+1.59%)
Dec 15, 2017	40.63	40.89	40.56	40.77	1,315,730	+0.32(+0.80%)
Dec 14, 2017	40.74	40.99	40.35	40.44	1,133,892	-0.30(-0.74%)
Dec 13, 2017	40.60	40.88	40.58	40.74	1,087,730	+0.14(+0.35%)
Dec 12, 2017	40.72	40.88	40.56	40.60	998,692	-0.11(-0.28%)
Dec 11, 2017	41.00	41.09	40.67	40.71	924,112	-0.26(-0.64%)
Dec 08, 2017	40.76	40.99	40.68	40.98	661,249	+0.30(+0.74%)
Dec 07, 2017	40.30	40.84	40.09	40.68	1,652,578	+0.31(+0.77%)
Dec 06, 2017	40.71	40.95	40.35	40.37	1,830,235	-0.43(-1.06%)
Dec 05, 2017	41.10	41.14	40.66	40.80	2,359,055	-0.68(-1.63%)
Dec 04, 2017	41.46	41.80	41.46	41.47	2,391,822	+0.47(+1.15%)
Dec 01, 2017	41.25	41.28	40.46	41.00	2,721,006	-0.18(-0.43%)
Nov 30, 2017	41.08	41.40	40.84	41.18	2,708,690	+0.24(+0.60%)
Nov 29, 2017	40.46	41.06	40.38	40.94	4,064,638	+0.54(+1.35%)
Nov 28, 2017	39.70	40.40	39.70	40.39	3,336,101	+0.75(+1.90%)
Nov 27, 2017	39.70	39.87	39.63	39.64	1,378,916	-0.04(-0.09%)
Nov 24, 2017	39.75	39.96	39.66	39.68	344,418	+0.04(+0.09%)
Nov 22, 2017	39.68	39.71	39.46	39.64	1,228,027	+0.02(+0.05%)
Nov 21, 2017	39.37	39.69	39.32	39.62	1,013,059	+0.36(+0.91%)
Nov 20, 2017	39.13	39.30	39.12	39.27	1,022,758	+0.22(+0.55%)
Nov 17, 2017	38.75	39.14	38.58	39.05	1,194,529	+0.08(+0.22%)
Nov 16, 2017	38.66	39.10	38.54	38.97	963,937	+0.41(+1.07%)
Nov 15, 2017	38.60	38.66	38.20	38.55	1,063,794	-0.25(-0.65%)
Nov 14, 2017	38.35	38.82	38.31	38.81	1,627,671	+0.28(+0.73%)
Nov 13, 2017	38.31	38.59	38.30	38.52	666,255	+0.14(+0.37%)
Nov 10, 2017	38.37	38.51	38.26	38.38	1,381,130	+0.02(+0.05%)
Nov 09, 2017	38.12	38.60	38.04	38.36	1,878,869	-0.12(-0.32%)
Nov 08, 2017	38.02	38.51	37.94	38.49	1,951,332	+0.42(+1.11%)
Nov 07, 2017	38.33	38.40	37.96	38.06	1,094,814	-0.18(-0.47%)
Nov 06, 2017	38.01	38.33	37.90	38.24	2,068,759	+0.27(+0.72%)
Nov 03, 2017	37.89	38.23	37.83	37.97	2,707,855	-0.01(-0.02%)
Nov 02, 2017	38.86	38.86	37.75	37.98	6,482,419	-0.97(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

The Evening Leader