Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.61 25.71 25.31 25.71 3,273 -0.15(-0.58%)
Oct 30, 2018 25.97 26.24 25.64 25.86 2,745 -0.12(-0.46%)
Oct 29, 2018 26.14 27.13 25.98 25.98 8,529 -0.14(-0.54%)
Oct 26, 2018 26.20 27.39 26.01 26.12 15,713 +0.16(+0.62%)
Oct 25, 2018 28.59 28.59 25.74 25.96 7,209 -2.42(-8.52%)
Oct 24, 2018 29.40 29.40 28.38 28.38 2,348 -0.75(-2.57%)
Oct 23, 2018 30.04 30.25 28.86 29.12 42,031 +0.68(+2.39%)
Oct 22, 2018 28.67 28.67 28.18 28.44 6,277 -0.54(-1.86%)
Oct 19, 2018 29.34 29.34 28.93 28.98 4,303 +0.08(+0.29%)
Oct 18, 2018 28.75 29.61 28.69 28.90 10,526 +0.41(+1.46%)
Oct 17, 2018 28.95 28.95 28.32 28.48 3,540 -0.29(-1.01%)
Oct 16, 2018 29.52 29.52 28.54 28.77 6,123 -0.38(-1.30%)
Oct 15, 2018 29.72 29.94 28.95 29.15 21,195 +0.94(+3.33%)
Oct 12, 2018 28.34 28.34 27.01 28.22 9,608 -0.24(-0.84%)
Oct 11, 2018 26.27 28.69 25.92 28.45 6,797 +3.61(+14.52%)
Oct 10, 2018 25.15 25.15 24.85 24.85 2,645 +0.29(+1.18%)
Oct 09, 2018 24.89 24.97 24.51 24.56 5,307 -0.93(-3.65%)
Oct 08, 2018 24.63 25.49 23.97 25.49 9,490 +0.18(+0.71%)
Oct 05, 2018 25.26 25.41 25.17 25.31 4,804 -0.29(-1.13%)
Oct 04, 2018 25.94 25.94 25.20 25.60 11,008 -0.04(-0.16%)
Oct 03, 2018 26.54 26.65 25.63 25.64 4,449 -0.70(-2.66%)
Oct 02, 2018 25.74 26.36 25.74 26.34 10,582 +1.37(+5.49%)
Oct 01, 2018 24.91 25.13 24.91 24.97 4,753 +0.08(+0.31%)
Sep 28, 2018 25.08 25.23 24.87 24.89 6,605 +0.37(+1.51%)
Sep 27, 2018 24.07 24.78 23.99 24.52 1,324 -0.20(-0.81%)
Sep 26, 2018 25.16 25.16 24.72 24.72 4,042 -1.15(-4.44%)
Sep 25, 2018 26.49 26.49 25.71 25.87 2,417 +0.10(+0.39%)
Sep 24, 2018 25.85 25.85 25.74 25.77 5,509 +0.40(+1.58%)
Sep 21, 2018 25.15 26.09 25.07 25.37 2,402 -0.56(-2.17%)
Sep 20, 2018 26.28 26.35 25.51 25.93 2,914 +0.23(+0.91%)
Sep 19, 2018 25.04 26.13 25.04 25.70 3,413 +1.10(+4.47%)
Sep 18, 2018 24.56 24.63 24.56 24.60 2,279 +0.07(+0.29%)
Sep 17, 2018 23.85 24.71 23.81 24.53 6,815 +0.90(+3.81%)
Sep 14, 2018 23.53 23.73 23.45 23.63 11,309 -0.17(-0.71%)
Sep 13, 2018 23.99 23.99 23.57 23.80 4,280 -0.12(-0.50%)
Sep 12, 2018 22.53 24.33 22.53 23.92 20,443 +1.35(+5.98%)
Sep 11, 2018 22.41 22.64 21.87 22.57 6,252 -0.16(-0.70%)
Sep 10, 2018 23.38 23.40 22.73 22.73 10,265 -0.66(-2.82%)
Sep 07, 2018 22.99 23.50 22.72 23.39 5,504 -0.09(-0.38%)
Sep 06, 2018 23.85 24.09 23.48 23.48 9,958 +0.01(+0.04%)
Sep 05, 2018 23.43 23.58 23.43 23.47 911 -0.41(-1.72%)
Sep 04, 2018 24.67 24.67 23.68 23.88 13,858 -1.87(-7.26%)
Aug 31, 2018 25.75 25.75 25.75 0 +0.14(+0.55%)
Aug 30, 2018 26.09 26.09 25.29 25.61 14,915 -0.78(-2.95%)
Aug 29, 2018 26.57 26.69 26.25 26.39 12,829 +0.35(+1.34%)
Aug 28, 2018 27.45 27.80 26.04 26.04 5,820 -1.26(-4.62%)
Aug 27, 2018 26.85 27.34 26.78 27.30 3,956 +0.87(+3.31%)
Aug 24, 2018 25.82 27.12 25.82 26.43 21,018 +1.33(+5.29%)
Aug 23, 2018 25.87 25.87 25.07 25.10 10,734 -1.47(-5.52%)
Aug 22, 2018 26.63 26.63 26.48 26.57 3,443 +0.21(+0.81%)
Aug 21, 2018 25.99 26.36 25.73 26.35 1,949 +0.39(+1.52%)
Aug 20, 2018 26.10 26.24 25.55 25.96 3,604 +0.21(+0.81%)
Aug 17, 2018 24.95 25.97 24.73 25.75 12,711 +1.31(+5.36%)
Aug 16, 2018 25.97 26.25 24.44 24.44 8,494 -1.61(-6.18%)
Aug 15, 2018 27.92 27.92 25.15 26.05 9,740 -2.81(-9.74%)
Aug 14, 2018 29.75 29.75 28.86 28.86 2,401 -0.66(-2.23%)
Aug 13, 2018 30.71 30.71 29.38 29.51 9,432 -2.06(-6.52%)
Aug 10, 2018 31.57 31.57 31.57 31.57 500 -0.36(-1.11%)
Aug 09, 2018 32.15 32.54 31.93 31.93 1,647 +0.09(+0.27%)
Aug 08, 2018 31.57 31.84 31.57 31.84 543 +0.14(+0.44%)
Aug 07, 2018 32.52 32.52 31.70 31.70 2,141 -0.74(-2.28%)
Aug 06, 2018 32.82 32.82 32.44 32.44 1,305 -0.59(-1.78%)
Aug 03, 2018 33.02 33.54 33.02 33.03 2,802 +0.06(+0.18%)
Aug 02, 2018 32.97 32.97 32.97 32.97 1,059 -0.33(-0.98%)
Aug 01, 2018 33.37 33.37 33.26 33.30 6,402 -0.47(-1.40%)
Jul 31, 2018 33.81 33.81 33.77 33.77 1,600 +0.30(+0.90%)
Jul 30, 2018 33.47 33.47 33.47 33.47 879 -0.27(-0.80%)
Jul 27, 2018 33.87 33.87 33.74 33.74 200 -0.39(-1.14%)
Jul 26, 2018 34.62 34.62 34.13 34.13 1,096 -0.92(-2.63%)
Jul 25, 2018 34.60 35.05 34.30 35.05 4,622 +0.43(+1.24%)
Jul 24, 2018 34.09 34.62 34.09 34.62 2,040 +0.70(+2.06%)
Jul 23, 2018 34.85 34.85 33.92 33.92 5,518 -1.31(-3.72%)
Jul 20, 2018 35.23 35.50 35.07 35.23 2,609 +0.52(+1.50%)
Jul 19, 2018 34.41 34.93 34.41 34.71 3,089 -0.90(-2.53%)
Jul 18, 2018 34.97 35.61 34.97 35.61 1,704 +0.19(+0.54%)
Jul 17, 2018 35.07 35.70 35.07 35.42 3,438 -0.25(-0.70%)
Jul 16, 2018 35.67 35.83 35.44 35.67 4,318 -0.27(-0.75%)
Jul 13, 2018 36.01 36.07 35.94 35.94 1,067 -0.73(-1.99%)
Jul 12, 2018 36.67 36.77 36.66 36.67 837 +0.55(+1.52%)
Jul 11, 2018 37.13 37.13 36.07 36.12 1,847 -1.96(-5.14%)
Jul 10, 2018 37.43 38.08 37.43 38.08 1,246 -0.02(-0.05%)
Jul 09, 2018 39.17 39.17 38.10 38.10 4,935 -0.05(-0.13%)
Jul 06, 2018 38.53 38.53 38.15 38.15 895 -0.32(-0.83%)
Jul 05, 2018 37.99 38.47 37.99 38.47 689 +0.70(+1.85%)
Jul 03, 2018 37.77 37.77 37.77 0 +1.37(+3.76%)
Jul 02, 2018 36.48 36.48 36.08 36.40 2,668 -0.87(-2.33%)
Jun 29, 2018 37.18 37.31 37.18 37.27 1,319 +1.34(+3.73%)
Jun 28, 2018 35.72 35.93 35.72 35.93 1,218 +0.34(+0.95%)
Jun 27, 2018 36.20 36.20 35.59 35.59 1,842 -0.51(-1.41%)
Jun 26, 2018 36.16 36.16 36.06 36.10 1,364 -0.05(-0.14%)
Jun 25, 2018 36.32 36.32 36.15 36.15 1,550 -0.20(-0.55%)
Jun 22, 2018 36.26 36.35 36.26 36.35 1,505 +0.43(+1.20%)
Jun 21, 2018 35.92 35.92 35.92 35.92 539 -0.16(-0.44%)
Jun 20, 2018 36.53 36.68 36.00 36.08 5,145 -0.34(-0.93%)
Jun 19, 2018 36.87 36.87 36.42 36.42 1,473 -0.62(-1.67%)
Jun 18, 2018 37.01 37.04 37.00 37.04 1,940 -0.01(-0.03%)
Jun 15, 2018 38.44 36.71 37.05 5,994 -1.39(-3.61%)
Jun 14, 2018 38.36 38.44 38.31 38.44 1,757 +0.57(+1.50%)
Jun 13, 2018 37.70 37.87 37.32 37.87 680 +0.00(+0.00%)
Jun 12, 2018 37.68 37.87 37.68 37.87 7,720 +0.09(+0.24%)
Jun 11, 2018 37.52 37.78 37.52 37.78 1,709 +0.33(+0.88%)
Jun 08, 2018 37.57 37.62 37.42 37.45 1,357 -0.32(-0.85%)
Jun 07, 2018 38.00 38.00 37.62 37.77 955 -0.45(-1.18%)
Jun 06, 2018 37.95 38.22 37.95 38.22 676 +0.96(+2.57%)
Jun 04, 2018 37.26 37.26 37.26 125 -0.15(-0.40%)
Jun 01, 2018 37.07 37.58 37.02 37.41 3,531 +0.00(+0.00%)
May 31, 2018 37.47 37.47 37.30 37.41 6,240 -0.42(-1.11%)
May 30, 2018 37.66 37.83 37.66 37.83 952 +0.73(+1.97%)
May 29, 2018 36.92 37.42 36.92 37.10 3,480 -0.32(-0.86%)
May 25, 2018 37.42 37.42 37.42 0 -0.72(-1.88%)
May 24, 2018 38.10 38.29 38.00 38.13 3,060 +0.57(+1.51%)
May 23, 2018 36.51 37.62 36.51 37.57 1,286 +0.13(+0.35%)
May 22, 2018 37.47 37.47 37.44 37.44 482 -0.07(-0.19%)
May 21, 2018 37.12 37.51 36.82 37.51 1,715 +0.40(+1.08%)
May 18, 2018 36.64 37.24 36.64 37.11 3,750 +0.02(+0.05%)
May 17, 2018 37.22 37.27 37.09 37.09 2,698 -0.30(-0.80%)
May 16, 2018 37.11 37.39 37.11 37.39 821 +0.06(+0.16%)
May 15, 2018 37.11 37.47 37.11 37.33 7,368 -1.67(-4.28%)
May 14, 2018 39.73 39.73 38.95 39.00 2,340 -1.07(-2.67%)
May 11, 2018 39.96 40.07 39.96 40.07 443 +0.39(+0.98%)
May 10, 2018 39.32 39.73 39.13 39.67 4,644 +1.09(+2.82%)
May 09, 2018 38.61 38.97 38.57 38.59 5,710 -0.17(-0.44%)
May 08, 2018 38.26 38.76 37.62 38.76 4,176 -0.06(-0.16%)
May 07, 2018 38.72 38.82 38.72 38.82 4,101 +0.17(+0.44%)
May 04, 2018 38.67 38.76 38.65 38.65 996 +0.24(+0.62%)
May 03, 2018 38.87 38.87 38.36 38.41 1,835 +0.73(+1.94%)
May 02, 2018 37.73 38.58 37.68 37.68 3,889 +0.10(+0.27%)
May 01, 2018 36.75 37.58 36.68 37.58 963 +0.05(+0.15%)
Apr 30, 2018 37.83 37.95 37.38 37.52 8,361 -1.51(-3.88%)
Apr 27, 2018 38.81 39.04 38.81 39.04 887 +0.57(+1.48%)
Apr 26, 2018 38.47 38.47 38.45 38.47 877 +0.14(+0.36%)
Apr 25, 2018 37.90 38.70 37.90 38.33 1,503 -0.47(-1.21%)
Apr 24, 2018 38.69 38.92 38.66 38.80 1,030 +0.84(+2.22%)
Apr 23, 2018 38.11 38.32 37.91 37.96 50,224 -1.04(-2.66%)
Apr 20, 2018 39.04 39.04 39.00 39.00 1,026 -0.63(-1.60%)
Apr 19, 2018 40.37 40.37 39.46 39.63 1,073 -0.37(-0.91%)
Apr 18, 2018 40.39 40.96 39.99 39.99 3,267 +0.43(+1.09%)
Apr 17, 2018 39.57 39.57 39.57 39.57 542 +0.51(+1.30%)
Apr 16, 2018 39.80 39.80 39.05 39.06 2,171 -0.76(-1.90%)
Apr 13, 2018 39.34 40.07 39.34 39.81 9,641 +1.54(+4.02%)
Apr 12, 2018 38.55 38.58 38.20 38.28 4,669 -0.91(-2.32%)
Apr 11, 2018 38.26 40.15 38.26 39.19 14,828 +1.48(+3.93%)
Apr 10, 2018 37.26 37.77 37.25 37.70 2,407 +1.03(+2.82%)
Apr 09, 2018 36.63 36.97 36.63 36.67 755 -0.30(-0.81%)
Apr 06, 2018 37.04 37.24 36.97 36.97 3,833 +1.18(+3.29%)
Apr 05, 2018 35.79 35.79 35.79 35.79 556 -0.55(-1.51%)
Apr 04, 2018 36.98 36.98 36.21 36.34 3,694 -0.12(-0.33%)
Apr 03, 2018 36.97 36.97 36.39 36.46 4,060 -0.96(-2.56%)
Apr 02, 2018 37.33 38.06 37.27 37.42 6,634 +1.01(+2.77%)
Mar 29, 2018 36.41 36.41 36.41 0 +0.98(+2.77%)
Mar 28, 2018 36.02 36.02 35.43 35.43 11,685 -1.33(-3.62%)
Mar 27, 2018 37.31 37.61 36.66 36.76 33,526 -3.05(-7.66%)
Mar 26, 2018 37.74 39.80 37.72 39.80 23,590 +2.44(+6.52%)
Mar 23, 2018 37.03 37.97 37.03 37.37 18,467 +2.14(+6.07%)
Mar 22, 2018 36.05 36.05 35.23 35.23 4,595 -1.20(-3.29%)
Mar 21, 2018 35.97 36.87 35.49 36.43 3,658 +2.13(+6.20%)
Mar 20, 2018 34.27 34.43 34.15 34.30 8,582 -1.02(-2.89%)
Mar 19, 2018 34.88 35.32 34.48 35.32 3,530 +0.31(+0.89%)
Mar 16, 2018 35.08 35.18 34.59 35.01 1,653 -0.12(-0.35%)
Mar 15, 2018 35.14 35.34 35.07 35.13 3,137 -0.91(-2.52%)
Mar 14, 2018 35.99 36.04 35.99 36.04 1,116 +0.05(+0.14%)
Mar 13, 2018 36.41 36.41 35.83 35.99 1,315 -0.01(-0.03%)
Mar 12, 2018 35.02 36.20 34.98 36.00 3,485 +0.48(+1.35%)
Mar 09, 2018 35.72 36.06 35.52 35.52 1,739 -0.05(-0.14%)
Mar 08, 2018 35.72 35.72 35.51 35.57 2,762 +0.00(+0.00%)
Mar 07, 2018 35.45 35.57 10,396 -1.42(-3.83%)
Mar 06, 2018 36.92 37.44 36.84 36.99 2,619 +1.22(+3.40%)
Mar 05, 2018 35.23 35.77 34.88 35.77 2,532 +0.36(+1.02%)
Mar 02, 2018 35.82 36.34 35.41 35.41 3,868 -0.09(-0.25%)
Mar 01, 2018 34.26 35.56 33.72 35.50 4,797 +0.60(+1.72%)
Feb 28, 2018 35.53 35.53 34.90 34.90 3,186 -0.44(-1.24%)
Feb 27, 2018 36.67 36.67 34.97 35.34 9,793 -2.34(-6.21%)
Feb 26, 2018 37.43 37.70 37.29 37.68 11,617 +0.74(+2.00%)
Feb 23, 2018 36.11 36.96 36.11 36.94 1,487 +0.72(+1.99%)
Feb 22, 2018 36.11 36.22 3,341 -0.35(-0.96%)
Feb 21, 2018 37.21 38.56 36.57 36.57 2,809 -0.13(-0.35%)
Feb 20, 2018 37.75 37.99 36.58 36.70 6,686 -2.21(-5.68%)
Feb 16, 2018 38.91 38.91 38.91 0 -1.86(-4.56%)
Feb 15, 2018 40.91 40.91 39.91 40.76 10,453 -0.03(-0.06%)
Feb 14, 2018 38.69 40.96 38.50 40.79 19,459 +3.59(+9.66%)
Feb 13, 2018 37.31 37.38 37.08 37.20 11,337 +0.04(+0.11%)
Feb 12, 2018 36.12 37.67 36.12 37.16 5,577 +2.10(+5.98%)
Feb 09, 2018 35.97 35.97 33.53 35.06 12,731 -1.14(-3.15%)
Feb 08, 2018 36.84 36.84 36.16 36.20 6,096 -0.42(-1.15%)
Feb 07, 2018 37.07 37.73 36.47 36.62 6,284 -0.90(-2.39%)
Feb 06, 2018 39.05 39.05 37.51 37.51 21,757 -2.45(-6.14%)
Feb 05, 2018 40.59 40.59 38.97 39.96 9,455 -0.52(-1.28%)
Feb 02, 2018 41.41 41.41 39.96 40.48 16,011 -2.91(-6.70%)
Feb 01, 2018 42.82 43.54 42.57 43.39 6,211 -0.11(-0.25%)
Jan 31, 2018 43.16 43.62 42.19 43.50 9,440 +0.95(+2.23%)
Jan 30, 2018 43.43 42.10 42.55 7,220 -0.67(-1.55%)
Jan 29, 2018 44.96 45.01 42.89 43.22 14,553 -2.25(-4.94%)
Jan 26, 2018 45.67 45.77 45.40 45.47 1,232 +0.50(+1.11%)
Jan 25, 2018 47.36 47.77 44.80 44.97 44,916 -2.23(-4.72%)
Jan 24, 2018 46.59 47.39 46.49 47.20 20,075 +2.24(+4.98%)
Jan 23, 2018 42.96 45.06 42.52 44.96 11,176 +1.46(+3.35%)
Jan 22, 2018 43.60 43.83 42.88 43.50 8,260 +0.09(+0.20%)
Jan 19, 2018 43.96 43.96 43.41 43.41 1,963 +0.22(+0.52%)
Jan 18, 2018 44.64 44.64 43.02 43.19 9,606 -1.19(-2.68%)
Jan 17, 2018 45.03 46.37 44.38 44.38 11,404 -1.34(-2.93%)
Jan 16, 2018 44.63 46.12 44.63 45.72 15,325 +0.99(+2.21%)
Jan 12, 2018 44.73 44.73 44.73 0 +2.32(+5.47%)
Jan 11, 2018 42.20 42.45 42.18 42.41 4,660 +0.53(+1.26%)
Jan 10, 2018 41.68 41.88 8,089 +0.32(+0.77%)
Jan 09, 2018 41.85 41.87 41.05 41.56 12,894 -0.98(-2.30%)
Jan 08, 2018 43.12 43.21 42.03 42.54 7,541 -0.76(-1.75%)
Jan 05, 2018 43.56 43.56 43.20 43.30 3,344 -0.14(-0.33%)
Jan 04, 2018 43.06 43.68 42.71 43.44 13,016 +0.27(+0.62%)
Jan 03, 2018 43.96 43.96 41.95 43.17 13,414 -0.85(-1.93%)
Jan 02, 2018 42.88 44.02 42.82 44.02 22,879 +1.98(+4.71%)
Dec 29, 2017 42.04 42.04 42.04 0 +0.09(+0.21%)
Dec 28, 2017 41.44 41.98 41.35 41.95 4,640 +0.10(+0.24%)
Dec 27, 2017 41.74 41.98 41.56 41.85 8,228 -0.03(-0.07%)
Dec 26, 2017 41.25 42.02 40.93 41.88 8,942 +1.05(+2.57%)
Dec 22, 2017 40.41 40.88 40.19 40.83 9,353 +0.94(+2.35%)
Dec 21, 2017 39.12 40.16 39.12 39.89 7,519 +0.19(+0.48%)
Dec 20, 2017 38.80 39.70 38.73 39.70 4,198 +1.50(+3.92%)
Dec 19, 2017 38.36 38.52 38.03 38.21 4,001 +0.06(+0.16%)
Dec 18, 2017 37.86 38.47 37.86 38.15 22,673 +0.94(+2.52%)
Dec 15, 2017 37.79 37.79 37.11 37.21 3,984 -0.25(-0.66%)
Dec 14, 2017 37.50 37.54 36.51 37.45 9,382 -0.34(-0.90%)
Dec 13, 2017 35.73 38.05 35.55 37.80 11,482 +2.52(+7.14%)
Dec 12, 2017 35.41 35.41 34.87 35.28 11,520 -0.07(-0.20%)
Dec 11, 2017 36.47 36.47 35.34 35.35 2,461 -0.75(-2.08%)
Dec 08, 2017 35.92 36.28 35.88 36.10 3,090 +0.25(+0.70%)
Dec 07, 2017 35.34 36.18 35.22 35.85 9,446 -0.28(-0.77%)
Dec 06, 2017 36.70 36.75 35.97 36.13 14,779 -1.02(-2.74%)
Dec 05, 2017 37.39 37.42 36.62 37.15 13,232 -0.81(-2.13%)
Dec 04, 2017 38.36 38.36 37.85 37.96 13,270 -0.95(-2.44%)
Dec 01, 2017 38.71 39.66 38.71 38.91 2,445 +0.45(+1.17%)
Nov 30, 2017 38.66 38.92 38.37 38.46 5,628 -0.56(-1.43%)
Nov 29, 2017 39.78 39.78 38.94 39.02 15,273 -1.54(-3.79%)
Nov 28, 2017 40.69 40.69 40.54 40.55 3,682 -0.37(-0.90%)
Nov 27, 2017 41.04 41.04 39.62 40.92 3,837 +0.74(+1.84%)
Nov 24, 2017 40.56 40.76 40.18 40.18 6,303 -0.29(-0.72%)
Nov 22, 2017 40.21 40.68 40.16 40.47 7,692 +0.72(+1.81%)
Nov 21, 2017 39.39 39.86 39.39 39.75 2,869 +0.54(+1.38%)
Nov 20, 2017 39.53 39.60 39.07 39.21 7,448 -0.95(-2.37%)
Nov 17, 2017 39.76 40.36 39.33 40.17 6,157 +0.62(+1.57%)
Nov 16, 2017 39.47 39.61 39.47 39.55 3,940 +0.04(+0.10%)
Nov 15, 2017 39.30 39.51 39.30 39.51 1,794 +0.16(+0.41%)
Nov 14, 2017 38.76 39.80 38.66 39.35 11,653 +0.05(+0.13%)
Nov 13, 2017 39.31 39.57 39.12 39.30 9,232 +0.12(+0.31%)
Nov 10, 2017 40.08 40.20 39.08 39.18 5,983 -1.09(-2.70%)
Nov 09, 2017 40.24 40.35 40.16 40.26 8,239 -0.10(-0.26%)
Nov 08, 2017 40.60 40.77 40.35 40.37 4,005 +0.62(+1.57%)
Nov 07, 2017 40.20 40.20 39.57 39.74 3,484 -0.75(-1.85%)
Nov 06, 2017 39.16 40.71 39.09 40.49 11,216 +1.61(+4.14%)
Nov 03, 2017 38.73 38.93 38.63 38.89 3,098 -0.41(-1.04%)
Nov 02, 2017 39.96 40.07 39.16 39.29 3,734 -0.67(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.