Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.56 53.01 50.07 52.98 12,618 +3.12(+6.26%)
Oct 28, 2016 49.88 52.00 48.72 49.86 7,212 +0.16(+0.32%)
Oct 27, 2016 52.25 52.25 48.88 49.70 10,875 -1.73(-3.36%)
Oct 26, 2016 53.66 53.66 50.72 51.43 11,807 -2.29(-4.26%)
Oct 25, 2016 52.15 54.64 52.01 53.72 35,783 +2.50(+4.88%)
Oct 24, 2016 54.55 54.55 50.05 51.22 15,548 -2.47(-4.60%)
Oct 21, 2016 54.16 54.16 52.90 53.69 6,516 -0.70(-1.29%)
Oct 20, 2016 54.79 54.79 52.74 54.39 16,413 -0.33(-0.60%)
Oct 19, 2016 53.70 55.18 52.56 54.72 14,790 +2.93(+5.66%)
Oct 18, 2016 50.33 52.06 49.32 51.79 35,922 +3.45(+7.14%)
Oct 17, 2016 47.87 48.67 47.05 48.34 19,670 +1.48(+3.16%)
Oct 14, 2016 47.45 49.54 46.70 46.86 14,733 -2.18(-4.45%)
Oct 13, 2016 47.96 51.21 47.88 49.04 18,788 +1.80(+3.81%)
Oct 12, 2016 46.23 47.94 45.65 47.24 11,171 +1.97(+4.35%)
Oct 11, 2016 46.48 47.04 45.27 45.27 8,078 -2.32(-4.87%)
Oct 10, 2016 47.88 48.39 47.22 47.59 8,450 +0.54(+1.15%)
Oct 07, 2016 49.31 50.01 45.64 47.05 22,799 +0.41(+0.88%)
Oct 06, 2016 46.47 47.95 45.49 46.64 32,850 -2.85(-5.76%)
Oct 05, 2016 50.55 50.73 47.00 49.49 23,002 +0.71(+1.46%)
Oct 04, 2016 56.80 56.80 48.78 48.78 35,024 -12.05(-19.81%)
Oct 03, 2016 63.55 63.55 59.42 60.83 13,359 -2.34(-3.70%)
Sep 30, 2016 66.76 66.80 62.89 63.17 12,353 -1.13(-1.76%)
Sep 29, 2016 63.84 65.19 63.38 64.30 16,325 -1.10(-1.68%)
Sep 28, 2016 62.15 65.73 61.41 65.40 29,266 +2.87(+4.59%)
Sep 27, 2016 63.31 63.49 61.06 62.53 12,954 -2.07(-3.20%)
Sep 26, 2016 66.82 67.54 64.58 64.60 15,789 -1.41(-2.14%)
Sep 23, 2016 68.71 69.51 64.85 66.01 17,710 -3.67(-5.27%)
Sep 22, 2016 72.11 73.62 68.86 69.68 34,569 -0.55(-0.78%)
Sep 21, 2016 64.48 70.80 64.23 70.23 50,176 +8.58(+13.92%)
Sep 20, 2016 61.79 62.50 61.03 61.65 4,719 -0.20(-0.32%)
Sep 19, 2016 63.11 63.18 61.79 61.85 9,770 +0.92(+1.51%)
Sep 16, 2016 60.59 62.48 59.43 60.93 16,469 -1.46(-2.34%)
Sep 15, 2016 61.35 64.28 59.70 62.39 20,854 +0.88(+1.43%)
Sep 14, 2016 63.52 64.47 61.51 61.51 16,686 -0.12(-0.19%)
Sep 13, 2016 65.17 65.17 60.00 61.63 20,853 -4.95(-7.43%)
Sep 12, 2016 60.80 67.53 60.80 66.58 45,579 +3.28(+5.18%)
Sep 09, 2016 69.16 69.17 63.00 63.30 22,761 -7.70(-10.85%)
Sep 08, 2016 74.66 74.66 70.17 71.00 14,005 -3.39(-4.56%)
Sep 07, 2016 75.50 75.50 70.85 74.39 36,065 -0.53(-0.71%)
Sep 06, 2016 71.51 75.17 70.30 74.92 31,054 +6.35(+9.26%)
Sep 02, 2016 68.09 68.57 68.57 68.57 20,700 +4.59(+7.17%)
Sep 01, 2016 59.17 64.20 58.50 63.98 26,568 +4.50(+7.57%)
Aug 31, 2016 60.20 61.36 58.99 59.48 19,761 -2.31(-3.74%)
Aug 30, 2016 67.22 67.55 60.78 61.79 37,880 -6.57(-9.61%)
Aug 29, 2016 66.58 69.41 66.01 68.36 14,275 +0.30(+0.44%)
Aug 26, 2016 71.81 74.30 66.06 68.06 17,482 -0.65(-0.95%)
Aug 25, 2016 66.84 71.28 66.84 68.71 16,403 +1.60(+2.38%)
Aug 24, 2016 75.91 75.91 66.50 67.11 32,229 -10.85(-13.92%)
Aug 23, 2016 82.13 82.27 77.96 77.96 20,056 -2.65(-3.29%)
Aug 22, 2016 80.69 80.91 79.85 80.61 20,851 -2.72(-3.26%)
Aug 19, 2016 84.35 85.25 82.94 83.33 35,453 -4.53(-5.16%)
Aug 18, 2016 87.27 87.86 85.73 87.86 9,684 +2.20(+2.57%)
Aug 17, 2016 86.35 87.02 81.78 85.66 23,413 -2.52(-2.86%)
Aug 16, 2016 88.87 89.66 87.86 88.18 10,767 -0.46(-0.52%)
Aug 15, 2016 90.06 90.22 88.13 88.64 6,450 -1.16(-1.29%)
Aug 12, 2016 93.85 93.85 89.16 89.80 18,295 +0.07(+0.08%)
Aug 11, 2016 91.28 93.74 89.70 89.73 12,268 -1.39(-1.53%)
Aug 10, 2016 92.62 93.21 90.93 91.12 17,375 +3.22(+3.66%)
Aug 09, 2016 88.11 88.86 87.60 87.90 5,181 +1.46(+1.69%)
Aug 08, 2016 84.96 88.20 84.79 86.44 15,192 +1.28(+1.50%)
Aug 05, 2016 85.71 86.06 84.22 85.16 21,687 -5.58(-6.15%)
Aug 04, 2016 90.44 91.89 90.26 90.74 11,506 +1.43(+1.60%)
Aug 03, 2016 90.42 90.42 87.95 89.31 17,581 -2.03(-2.22%)
Aug 02, 2016 91.71 93.22 91.10 91.34 15,435 +1.92(+2.15%)
Aug 01, 2016 86.73 89.55 85.62 89.42 8,763 +2.16(+2.48%)
Jul 29, 2016 85.59 88.13 84.15 87.26 25,504 +4.70(+5.69%)
Jul 28, 2016 83.73 84.45 79.88 82.56 18,236 -0.16(-0.19%)
Jul 27, 2016 79.36 83.43 74.63 82.72 12,707 +6.83(+9.00%)
Jul 26, 2016 74.58 76.58 74.15 75.89 10,353 +3.89(+5.40%)
Jul 25, 2016 75.19 75.20 70.50 72.00 23,386 -5.74(-7.38%)
Jul 22, 2016 76.30 78.57 76.25 77.74 7,505 -0.48(-0.61%)
Jul 21, 2016 75.06 78.78 74.75 78.22 13,374 +4.72(+6.42%)
Jul 20, 2016 79.18 79.18 72.55 73.50 25,942 -9.39(-11.33%)
Jul 19, 2016 83.83 84.27 82.80 82.89 9,340 -1.71(-2.02%)
Jul 18, 2016 84.75 84.75 82.78 84.60 15,164 +0.32(+0.38%)
Jul 15, 2016 83.34 85.40 83.34 84.28 7,118 -1.62(-1.89%)
Jul 14, 2016 82.29 86.25 81.64 85.90 17,206 -1.22(-1.40%)
Jul 13, 2016 85.51 88.11 84.29 87.12 24,449 +5.08(+6.19%)
Jul 12, 2016 86.97 87.50 82.04 82.04 17,985 -6.59(-7.44%)
Jul 11, 2016 86.54 89.25 86.00 88.64 26,170 +0.73(+0.84%)
Jul 08, 2016 83.49 88.72 82.71 87.90 29,427 +4.81(+5.79%)
Jul 07, 2016 86.50 86.50 82.17 83.09 30,008 -5.64(-6.36%)
Jul 06, 2016 86.25 88.73 85.25 88.73 33,387 +5.34(+6.40%)
Jul 05, 2016 82.60 83.87 79.25 83.39 32,686 +3.40(+4.25%)
Jul 01, 2016 77.09 79.99 79.99 79.99 23,800 +6.87(+9.40%)
Jun 30, 2016 71.87 73.24 70.88 73.12 9,189 +2.82(+4.01%)
Jun 29, 2016 69.32 72.29 69.32 70.30 13,390 +2.94(+4.36%)
Jun 28, 2016 67.42 69.00 67.00 67.36 15,856 -2.41(-3.45%)
Jun 27, 2016 70.07 71.47 66.71 69.77 35,606 +1.59(+2.33%)
Jun 24, 2016 72.74 72.74 66.48 68.18 27,863 +7.39(+12.16%)
Jun 23, 2016 61.02 62.76 60.54 60.79 9,982 -1.20(-1.94%)
Jun 22, 2016 60.25 62.11 58.87 61.99 10,898 +2.59(+4.36%)
Jun 21, 2016 60.28 61.26 59.40 59.40 10,891 -3.74(-5.92%)
Jun 20, 2016 59.99 63.14 59.56 63.14 9,868 -1.36(-2.11%)
Jun 17, 2016 64.42 64.72 61.63 64.50 15,259 +2.36(+3.80%)
Jun 16, 2016 69.88 69.88 62.14 62.14 23,147 -4.21(-6.35%)
Jun 15, 2016 61.89 67.10 61.40 66.35 7,527 +4.60(+7.45%)
Jun 14, 2016 65.07 65.07 60.84 61.75 14,717 -2.71(-4.20%)
Jun 13, 2016 67.92 68.20 63.01 64.46 9,206 -0.25(-0.39%)
Jun 10, 2016 67.50 69.42 64.00 64.71 17,745 -1.81(-2.72%)
Jun 09, 2016 64.43 66.84 64.00 66.52 13,883 +1.84(+2.84%)
Jun 08, 2016 66.03 67.32 64.49 64.68 13,712 +3.85(+6.33%)
Jun 07, 2016 60.59 61.74 60.34 60.83 14,083 -1.56(-2.50%)
Jun 06, 2016 61.37 62.41 59.74 62.39 15,124 +0.64(+1.04%)
Jun 03, 2016 56.09 61.75 56.09 61.75 28,877 +11.38(+22.59%)
Jun 02, 2016 50.05 50.71 49.43 50.37 4,141 +0.05(+0.10%)
Jun 01, 2016 50.23 51.37 48.62 50.32 10,409 +0.74(+1.49%)
May 31, 2016 48.41 51.39 48.00 49.58 34,545 +1.15(+2.37%)
May 27, 2016 50.30 48.43 48.43 48.43 8,200 -2.85(-5.56%)
May 26, 2016 53.19 53.68 50.56 51.28 10,682 -0.42(-0.81%)
May 25, 2016 48.61 52.11 47.44 51.70 24,540 +2.36(+4.78%)
May 24, 2016 52.95 53.40 49.26 49.34 20,387 -5.84(-10.58%)
May 23, 2016 54.02 57.35 53.43 55.18 8,135 -1.08(-1.92%)
May 20, 2016 57.65 57.65 53.60 56.26 22,607 +0.39(+0.70%)
May 19, 2016 51.66 56.55 51.10 55.87 17,217 +1.39(+2.55%)
May 18, 2016 61.84 63.45 54.48 54.48 16,656 -10.32(-15.93%)
May 17, 2016 62.69 65.51 61.46 64.80 14,758 +2.07(+3.30%)
May 16, 2016 63.35 64.09 61.91 62.73 15,018 +2.17(+3.58%)
May 13, 2016 60.17 61.53 59.34 60.56 9,576 +0.83(+1.39%)
May 12, 2016 62.03 63.50 59.46 59.73 10,029 -2.15(-3.47%)
May 11, 2016 61.46 63.06 58.05 61.88 20,932 +2.94(+4.99%)
May 10, 2016 54.93 59.22 54.00 58.94 8,917 +4.13(+7.54%)
May 09, 2016 57.24 57.95 54.80 54.81 18,745 -7.97(-12.70%)
May 06, 2016 60.57 64.26 60.10 62.78 16,718 +4.47(+7.67%)
May 05, 2016 56.49 58.84 56.49 58.31 15,514 +3.70(+6.78%)
May 04, 2016 58.61 60.73 54.13 54.61 27,279 -6.07(-10.00%)
May 03, 2016 63.90 64.46 60.00 60.68 17,316 -3.69(-5.73%)
May 02, 2016 68.98 68.98 63.11 64.37 33,302 -2.24(-3.36%)
Apr 29, 2016 61.96 66.61 61.65 66.61 59,268 +7.35(+12.40%)
Apr 28, 2016 55.50 59.62 55.50 59.26 9,032 +4.99(+9.19%)
Apr 27, 2016 54.03 54.43 51.61 54.27 10,634 +1.09(+2.05%)
Apr 26, 2016 51.83 53.18 50.83 53.18 4,679 +2.24(+4.40%)
Apr 25, 2016 52.26 52.60 50.59 50.94 8,815 -0.51(-0.99%)
Apr 22, 2016 53.24 54.80 51.08 51.45 12,454 -3.18(-5.82%)
Apr 21, 2016 55.18 55.58 53.23 54.63 14,380 +2.00(+3.80%)
Apr 20, 2016 54.78 57.26 52.33 52.63 16,199 -2.18(-3.98%)
Apr 19, 2016 53.87 55.50 53.31 54.81 15,599 +4.91(+9.84%)
Apr 18, 2016 51.03 51.03 48.69 49.90 13,758 +0.04(+0.08%)
Apr 15, 2016 47.92 50.16 46.90 49.86 68,448 +2.55(+5.39%)
Apr 14, 2016 49.93 50.40 46.16 47.31 15,217 -2.76(-5.51%)
Apr 13, 2016 51.33 52.32 49.91 50.07 43,842 -3.07(-5.78%)
Apr 12, 2016 52.73 53.85 50.90 53.14 14,591 +0.56(+1.07%)
Apr 11, 2016 49.02 52.58 48.91 52.58 18,989 +5.80(+12.40%)
Apr 08, 2016 43.78 46.92 43.78 46.78 21,026 +2.66(+6.03%)
Apr 07, 2016 43.37 44.17 43.00 44.12 19,318 +2.79(+6.75%)
Apr 06, 2016 40.47 41.75 40.25 41.33 31,895 +0.00(+0.00%)
Apr 05, 2016 41.23 41.53 39.40 41.33 19,699 +2.23(+5.70%)
Apr 04, 2016 41.16 41.16 39.03 39.10 7,627 -2.22(-5.37%)
Apr 01, 2016 38.53 41.37 38.53 41.32 21,625 +0.52(+1.27%)
Mar 31, 2016 43.01 43.19 40.78 40.80 19,589 -1.02(-2.44%)
Mar 30, 2016 42.11 42.69 40.49 41.82 13,413 -1.26(-2.92%)
Mar 29, 2016 39.52 43.15 38.78 43.08 16,974 +4.26(+10.97%)
Mar 28, 2016 39.65 39.65 37.52 38.82 10,101 -0.57(-1.45%)
Mar 24, 2016 38.12 39.39 39.39 39.39 6,000 +2.10(+5.63%)
Mar 23, 2016 40.51 40.64 37.29 37.29 16,544 -6.57(-14.98%)
Mar 22, 2016 45.25 45.47 43.00 43.86 9,738 +0.07(+0.16%)
Mar 21, 2016 43.51 44.43 42.81 43.79 9,651 -0.23(-0.52%)
Mar 18, 2016 44.65 45.01 43.52 44.02 6,409 +0.86(+1.99%)
Mar 17, 2016 45.90 47.24 43.04 43.16 20,302 -1.86(-4.13%)
Mar 16, 2016 38.46 45.38 37.44 45.02 14,323 +5.36(+13.51%)
Mar 15, 2016 38.01 39.68 37.17 39.66 9,990 +1.37(+3.58%)
Mar 14, 2016 42.18 42.18 38.18 38.29 12,147 -3.24(-7.80%)
Mar 11, 2016 42.68 43.60 41.08 41.53 12,797 -1.84(-4.24%)
Mar 10, 2016 41.60 43.53 41.60 43.37 19,733 +3.64(+9.16%)
Mar 09, 2016 37.72 40.60 37.06 39.73 11,509 +0.31(+0.79%)
Mar 08, 2016 44.47 45.00 39.39 39.42 17,037 -4.18(-9.59%)
Mar 07, 2016 41.88 44.80 41.88 43.60 19,754 +2.71(+6.63%)
Mar 04, 2016 41.38 45.57 40.28 40.89 22,081 -0.29(-0.70%)
Mar 03, 2016 38.48 41.93 38.48 41.18 16,350 +3.04(+7.97%)
Mar 02, 2016 36.93 38.51 36.42 38.14 9,580 +1.80(+4.95%)
Mar 01, 2016 39.92 40.00 36.30 36.34 27,102 -3.17(-8.02%)
Feb 29, 2016 38.39 39.62 38.12 39.51 12,907 +2.53(+6.84%)
Feb 26, 2016 38.01 39.27 36.74 36.98 11,800 -2.63(-6.64%)
Feb 25, 2016 38.16 39.85 38.07 39.61 10,668 +1.09(+2.83%)
Feb 24, 2016 39.64 41.48 37.57 38.52 23,519 +0.76(+2.01%)
Feb 23, 2016 37.85 38.22 37.17 37.76 10,297 +1.74(+4.83%)
Feb 22, 2016 34.32 36.74 34.25 36.02 9,744 +0.40(+1.12%)
Feb 19, 2016 36.78 37.50 35.56 35.62 18,975 -2.13(-5.64%)
Feb 18, 2016 32.94 37.75 32.75 37.75 20,282 +3.98(+11.79%)
Feb 17, 2016 32.06 33.92 32.06 33.77 9,064 +2.13(+6.73%)
Feb 16, 2016 34.44 35.80 31.56 31.64 20,465 -6.47(-16.98%)
Feb 12, 2016 34.26 38.11 38.11 38.11 12,500 +1.91(+5.28%)
Feb 11, 2016 36.21 37.05 34.13 36.20 49,794 +4.55(+14.38%)
Feb 10, 2016 30.00 31.70 28.34 31.65 28,436 +1.29(+4.25%)
Feb 09, 2016 34.05 34.29 30.36 30.36 23,623 -2.61(-7.92%)
Feb 08, 2016 33.28 34.62 32.91 32.97 23,566 +1.42(+4.50%)
Feb 05, 2016 26.98 31.55 26.41 31.55 16,724 +3.25(+11.48%)
Feb 04, 2016 27.14 28.93 27.12 28.30 16,348 +2.78(+10.89%)
Feb 03, 2016 22.97 25.52 22.97 25.52 8,436 +3.04(+13.52%)
Feb 02, 2016 22.95 22.95 21.85 22.48 2,924 -0.94(-4.01%)
Feb 01, 2016 22.52 23.42 22.52 23.42 5,410 +1.34(+6.07%)
Jan 29, 2016 21.18 22.12 20.98 22.08 2,991 +0.98(+4.64%)
Jan 28, 2016 21.13 21.95 20.77 21.10 4,451 -1.01(-4.57%)
Jan 27, 2016 21.15 22.12 20.88 22.11 8,027 +0.83(+3.90%)
Jan 26, 2016 20.16 21.45 20.16 21.28 10,040 +1.63(+8.30%)
Jan 25, 2016 19.34 19.72 19.22 19.65 4,280 +1.02(+5.48%)
Jan 22, 2016 18.15 18.93 18.15 18.63 4,335 +0.35(+1.91%)
Jan 21, 2016 17.28 18.32 17.20 18.28 4,479 +0.08(+0.44%)
Jan 20, 2016 17.90 18.20 17.30 18.20 5,605 +0.91(+5.26%)
Jan 19, 2016 19.34 19.34 17.19 17.29 12,603 -1.64(-8.66%)
Jan 15, 2016 20.37 18.93 18.93 18.93 7,200 -0.17(-0.89%)
Jan 14, 2016 20.39 20.39 18.79 19.10 8,045 -1.27(-6.23%)
Jan 13, 2016 20.67 20.67 19.83 20.37 4,529 -0.19(-0.92%)
Jan 12, 2016 21.08 21.08 19.88 20.56 7,607 -0.93(-4.33%)
Jan 11, 2016 22.65 22.65 21.49 21.49 14,517 -1.87(-8.01%)
Jan 08, 2016 23.36 23.67 22.63 23.36 7,439 -1.02(-4.18%)
Jan 07, 2016 23.37 24.56 23.21 24.38 8,509 +1.65(+7.26%)
Jan 06, 2016 22.84 22.84 22.38 22.73 6,308 +0.86(+3.93%)
Jan 05, 2016 22.29 22.29 21.73 21.87 2,986 -0.20(-0.91%)
Jan 04, 2016 22.16 22.51 21.58 22.07 25,428 +1.32(+6.36%)
Dec 31, 2015 20.87 20.75 20.75 20.75 34,200 -0.07(-0.34%)
Dec 30, 2015 20.80 20.91 20.62 20.82 28,104 -0.90(-4.14%)
Dec 29, 2015 21.58 21.72 21.38 21.72 1,496 +0.48(+2.26%)
Dec 28, 2015 21.98 21.98 21.00 21.24 3,921 -1.41(-6.23%)
Dec 24, 2015 22.18 22.65 22.65 22.65 12,000 +0.84(+3.85%)
Dec 23, 2015 21.22 21.81 21.22 21.81 5,339 +0.83(+3.96%)
Dec 22, 2015 21.22 21.51 20.85 20.98 2,256 -0.21(-0.99%)
Dec 21, 2015 21.36 21.53 21.02 21.19 17,539 +0.52(+2.52%)
Dec 18, 2015 20.36 20.67 20.36 20.67 2,640 +1.07(+5.46%)
Dec 17, 2015 20.32 20.32 19.58 19.60 17,806 -2.56(-11.55%)
Dec 16, 2015 21.43 22.36 20.79 22.16 33,755 +1.52(+7.36%)
Dec 15, 2015 20.79 20.81 20.39 20.64 6,145 +0.15(+0.73%)
Dec 14, 2015 22.66 22.66 20.49 20.49 37,474 -2.47(-10.76%)
Dec 11, 2015 22.11 23.26 22.11 22.96 1,523 +0.46(+2.04%)
Dec 10, 2015 22.36 22.97 22.36 22.50 4,334 -0.12(-0.53%)
Dec 09, 2015 23.10 23.39 22.26 22.62 3,612 +0.52(+2.35%)
Dec 08, 2015 22.59 22.59 21.66 22.10 27,448 -0.32(-1.43%)
Dec 07, 2015 23.77 23.85 22.21 22.42 5,002 -2.02(-8.27%)
Dec 04, 2015 22.91 24.50 22.91 24.44 5,369 +2.26(+10.19%)
Dec 03, 2015 21.95 22.49 21.51 22.18 3,666 +0.89(+4.18%)
Dec 02, 2015 21.65 21.85 20.91 21.29 2,953 -1.14(-5.08%)
Dec 01, 2015 21.29 22.43 21.29 22.43 2,401 +1.27(+6.00%)
Nov 30, 2015 20.95 21.21 20.95 21.16 8,942 +0.77(+3.78%)
Nov 27, 2015 20.56 20.56 20.09 20.39 2,600 -0.75(-3.55%)
Nov 25, 2015 20.93 21.14 21.14 21.14 5,400 -0.34(-1.58%)
Nov 24, 2015 20.95 21.52 20.94 21.48 1,695 +1.44(+7.19%)
Nov 23, 2015 20.06 20.23 20.00 20.04 1,589 -0.20(-0.99%)
Nov 20, 2015 21.64 21.64 20.12 20.24 3,503 -1.68(-7.66%)
Nov 19, 2015 21.44 22.04 21.44 21.92 3,838 +1.43(+6.98%)
Nov 18, 2015 19.21 20.68 18.89 20.49 3,583 +1.13(+5.84%)
Nov 17, 2015 21.07 21.11 19.36 19.36 11,502 -2.00(-9.36%)
Nov 16, 2015 21.64 21.71 21.23 21.36 3,223 +0.38(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.