Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2018 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 06, 2018 25.34 25.35 25.33 25.34 12,549,658 +0.02(+0.08%)
Dec 04, 2018 25.33 25.35 25.32 25.32 2,330,800 -0.01(-0.04%)
Dec 03, 2018 25.32 25.34 25.31 25.33 4,264,233 +0.03(+0.12%)
Nov 30, 2018 25.30 25.33 25.29 25.30 2,480,400 +0.01(+0.04%)
Nov 29, 2018 25.28 25.32 25.28 25.29 2,128,861 +0.00(+0.00%)
Nov 28, 2018 25.28 25.29 25.27 25.29 1,186,842 +0.02(+0.08%)
Nov 27, 2018 25.27 25.30 25.26 25.27 1,934,860 +0.00(+0.00%)
Nov 26, 2018 25.27 25.30 25.26 25.27 3,048,569 +0.00(+0.00%)
Nov 23, 2018 25.25 25.27 25.24 25.27 385,400 +0.00(+0.00%)
Nov 21, 2018 25.27 25.27 25.27 0 +0.03(+0.12%)
Nov 20, 2018 25.25 25.27 25.23 25.24 3,346,288 -0.02(-0.08%)
Nov 19, 2018 25.27 25.30 25.26 25.26 4,001,973 -0.01(-0.04%)
Nov 16, 2018 25.29 25.29 25.27 25.27 2,257,500 -0.01(-0.04%)
Nov 15, 2018 25.21 25.32 25.05 25.28 4,540,002 +0.03(+0.12%)
Nov 14, 2018 25.12 25.25 25.11 25.25 3,586,793 +0.12(+0.48%)
Nov 13, 2018 25.19 25.19 25.09 25.13 3,850,145 -0.13(-0.51%)
Nov 12, 2018 25.18 25.26 25.16 25.26 1,567,195 +0.08(+0.32%)
Nov 09, 2018 25.17 25.21 25.15 25.18 3,163,700 +0.00(+0.00%)
Nov 08, 2018 25.15 25.18 25.15 25.18 3,898,837 +0.03(+0.12%)
Nov 07, 2018 25.16 25.18 25.15 25.15 6,895,522 -0.02(-0.08%)
Nov 06, 2018 25.15 25.18 25.15 25.17 4,981,069 +0.03(+0.12%)
Nov 05, 2018 25.16 25.17 25.14 25.14 4,412,416 -0.02(-0.08%)
Nov 02, 2018 25.15 25.16 25.15 25.16 1,561,300 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.