Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.890 -0.030 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.658 2.681 2.643 2.666 365,136 +0.03(+1.18%)
Oct 30, 2018 2.627 2.635 2.588 2.635 902,534 +0.02(+0.59%)
Oct 29, 2018 2.635 2.643 2.588 2.619 901,326 -0.02(-0.59%)
Oct 26, 2018 2.627 2.635 2.596 2.635 547,750 -0.02(-0.58%)
Oct 25, 2018 2.612 2.650 2.604 2.650 763,462 +0.08(+3.01%)
Oct 24, 2018 2.627 2.627 2.565 2.573 674,111 -0.09(-3.21%)
Oct 23, 2018 2.619 2.666 2.604 2.658 649,853 +0.00(+0.00%)
Oct 22, 2018 2.674 2.681 2.650 2.658 232,846 -0.02(-0.58%)
Oct 19, 2018 2.689 2.689 2.658 2.674 374,457 +0.03(+1.17%)
Oct 18, 2018 2.681 2.697 2.635 2.643 723,943 -0.03(-1.16%)
Oct 17, 2018 2.681 2.689 2.658 2.674 424,009 -0.01(-0.29%)
Oct 16, 2018 2.666 2.689 2.658 2.681 402,397 +0.04(+1.47%)
Oct 15, 2018 2.635 2.650 2.635 2.643 276,499 -0.02(-0.58%)
Oct 12, 2018 2.658 2.666 2.619 2.658 492,137 +0.00(+0.00%)
Oct 11, 2018 2.689 2.705 2.650 2.658 391,188 -0.04(-1.44%)
Oct 10, 2018 2.736 2.743 2.689 2.697 492,513 -0.04(-1.42%)
Oct 09, 2018 2.720 2.736 2.712 2.736 368,754 -0.01(-0.28%)
Oct 08, 2018 2.736 2.743 2.720 2.743 371,497 +0.02(+0.57%)
Oct 05, 2018 2.736 2.736 2.705 2.728 395,619 +0.02(+0.86%)
Oct 04, 2018 2.705 2.720 2.689 2.705 325,009 +0.02(+0.87%)
Oct 03, 2018 2.689 2.697 2.666 2.681 572,362 -0.04(-1.42%)
Oct 02, 2018 2.720 2.720 2.697 2.720 296,255 +0.01(+0.29%)
Oct 01, 2018 2.720 2.720 2.705 2.712 389,135 +0.00(+0.00%)
Sep 28, 2018 2.728 2.728 2.697 2.712 240,261 -0.03(-1.13%)
Sep 27, 2018 2.759 2.759 2.736 2.743 397,296 +0.01(+0.47%)
Sep 26, 2018 2.753 2.769 2.731 2.731 485,089 -0.04(-1.37%)
Sep 25, 2018 2.776 2.776 2.761 2.769 184,753 +0.03(+1.11%)
Sep 24, 2018 2.746 2.761 2.727 2.738 315,687 -0.01(-0.28%)
Sep 21, 2018 2.753 2.761 2.746 2.746 279,110 +0.01(+0.28%)
Sep 20, 2018 2.738 2.753 2.731 2.738 456,076 +0.03(+1.12%)
Sep 19, 2018 2.693 2.723 2.693 2.708 463,689 +0.02(+0.85%)
Sep 18, 2018 2.677 2.708 2.670 2.685 528,237 +0.00(+0.00%)
Sep 17, 2018 2.662 2.685 2.658 2.685 463,165 +0.03(+1.15%)
Sep 14, 2018 2.670 2.670 2.655 2.655 206,933 +0.02(+0.58%)
Sep 13, 2018 2.655 2.662 2.639 2.639 322,244 +0.00(+0.00%)
Sep 12, 2018 2.647 2.647 2.624 2.639 268,132 -0.01(-0.29%)
Sep 11, 2018 2.639 2.655 2.624 2.647 624,541 +0.00(+0.00%)
Sep 10, 2018 2.693 2.693 2.647 2.647 439,591 -0.01(-0.29%)
Sep 07, 2018 2.655 2.655 2.632 2.655 344,319 -0.01(-0.29%)
Sep 06, 2018 2.662 2.662 2.633 2.662 366,260 +0.01(+0.29%)
Sep 05, 2018 2.662 2.662 2.643 2.655 805,174 -0.02(-0.85%)
Sep 04, 2018 2.677 2.677 2.662 2.677 279,503 -0.02(-0.57%)
Aug 31, 2018 2.693 2.693 2.693 0 -0.01(-0.28%)
Aug 30, 2018 2.693 2.700 2.677 2.700 386,131 -0.01(-0.28%)
Aug 29, 2018 2.700 2.708 2.693 2.708 290,926 +0.02(+0.56%)
Aug 28, 2018 2.700 2.700 2.685 2.693 397,927 -0.02(-0.56%)
Aug 27, 2018 2.685 2.708 2.685 2.708 441,171 +0.05(+1.71%)
Aug 24, 2018 2.685 2.693 2.662 2.662 451,598 -0.02(-0.85%)
Aug 23, 2018 2.670 2.700 2.662 2.685 1,051,599 -0.01(-0.28%)
Aug 22, 2018 2.693 2.700 2.685 2.693 225,161 +0.01(+0.28%)
Aug 21, 2018 2.693 2.708 2.670 2.685 345,850 -0.01(-0.28%)
Aug 20, 2018 2.677 2.693 2.677 2.693 193,422 +0.03(+1.14%)
Aug 17, 2018 2.662 2.677 2.655 2.662 376,923 +0.01(+0.29%)
Aug 16, 2018 2.632 2.662 2.632 2.655 604,011 +0.03(+1.16%)
Aug 15, 2018 2.617 2.632 2.609 2.624 342,040 -0.02(-0.86%)
Aug 14, 2018 2.662 2.662 2.624 2.647 547,267 -0.02(-0.57%)
Aug 13, 2018 2.670 2.677 2.655 2.662 500,664 +0.01(+0.29%)
Aug 10, 2018 2.700 2.700 2.647 2.655 572,419 -0.05(-1.97%)
Aug 09, 2018 2.715 2.727 2.696 2.708 502,236 -0.01(-0.28%)
Aug 08, 2018 2.700 2.723 2.700 2.715 4,396,586 +0.02(+0.56%)
Aug 07, 2018 2.700 2.715 2.685 2.700 1,677,905 -0.01(-0.28%)
Aug 06, 2018 2.685 2.723 2.677 2.708 1,012,504 -0.02(-0.84%)
Aug 03, 2018 2.685 2.746 2.677 2.731 3,205,625 +0.02(+0.84%)
Aug 02, 2018 2.693 2.715 2.685 2.708 318,555 +0.02(+0.56%)
Aug 01, 2018 2.685 2.700 2.674 2.693 538,373 +0.08(+2.91%)
Jul 31, 2018 2.662 2.662 2.609 2.617 430,030 -0.10(-3.64%)
Jul 30, 2018 2.708 2.723 2.693 2.715 614,043 +0.03(+1.13%)
Jul 27, 2018 2.685 2.708 2.670 2.685 335,116 +0.02(+0.86%)
Jul 26, 2018 2.685 2.685 2.655 2.662 266,888 -0.01(-0.29%)
Jul 25, 2018 2.662 2.677 2.655 2.670 322,123 +0.01(+0.29%)
Jul 24, 2018 2.685 2.693 2.658 2.662 573,211 -0.02(-0.85%)
Jul 23, 2018 2.655 2.693 2.655 2.685 588,537 +0.11(+4.44%)
Jul 20, 2018 2.563 2.586 2.563 2.571 367,825 +0.02(+0.60%)
Jul 19, 2018 2.571 2.571 2.544 2.556 387,367 +0.01(+0.30%)
Jul 18, 2018 2.548 2.571 2.541 2.548 544,948 -0.02(-0.59%)
Jul 17, 2018 2.571 2.571 2.548 2.563 716,704 +0.00(+0.00%)
Jul 16, 2018 2.541 2.571 2.541 2.563 645,451 +0.02(+0.90%)
Jul 13, 2018 2.548 2.556 2.541 2.541 270,405 +0.00(+0.00%)
Jul 12, 2018 2.556 2.556 2.533 2.541 456,173 -0.01(-0.30%)
Jul 11, 2018 2.571 2.582 2.548 2.548 433,109 -0.02(-0.59%)
Jul 10, 2018 2.586 2.586 2.552 2.563 785,230 -0.02(-0.59%)
Jul 09, 2018 2.579 2.594 2.579 2.579 669,752 +0.04(+1.50%)
Jul 06, 2018 2.541 2.556 2.533 2.541 523,408 +0.00(+0.00%)
Jul 05, 2018 2.541 2.556 2.541 2.541 249,353 +0.00(+0.00%)
Jul 03, 2018 2.541 2.541 2.541 0 +0.00(+0.00%)
Jul 02, 2018 2.556 2.556 2.495 2.541 1,300,164 -0.04(-1.47%)
Jun 29, 2018 2.594 2.563 2.579 479,915 +0.02(+0.59%)
Jun 28, 2018 2.571 2.579 2.548 2.563 433,710 -0.01(-0.30%)
Jun 27, 2018 2.571 2.594 2.556 2.571 1,852,296 -0.01(-0.30%)
Jun 26, 2018 2.579 2.594 2.571 2.579 710,637 +0.02(+0.89%)
Jun 25, 2018 2.579 2.586 2.556 2.556 356,016 -0.03(-1.18%)
Jun 22, 2018 2.579 2.601 2.571 2.586 393,567 +0.02(+0.89%)
Jun 21, 2018 2.586 2.586 2.556 2.563 308,308 -0.05(-1.75%)
Jun 20, 2018 2.624 2.632 2.598 2.609 299,886 -0.03(-1.15%)
Jun 19, 2018 2.632 2.639 2.617 2.639 379,504 +0.02(+0.87%)
Jun 18, 2018 2.647 2.647 2.617 2.617 404,776 -0.03(-1.15%)
Jun 15, 2018 2.685 2.632 2.647 815,719 -0.04(-1.42%)
Jun 14, 2018 2.685 2.700 2.670 2.685 307,716 +0.00(+0.00%)
Jun 13, 2018 2.677 2.700 2.677 2.685 584,618 -0.01(-0.28%)
Jun 12, 2018 2.693 2.708 2.677 2.693 674,022 -0.01(-0.28%)
Jun 11, 2018 2.715 2.723 2.693 2.700 502,813 +0.02(+0.57%)
Jun 08, 2018 2.693 2.708 2.677 2.685 570,456 -0.02(-0.56%)
Jun 07, 2018 2.693 2.731 2.685 2.700 594,281 +0.02(+0.57%)
Jun 06, 2018 2.696 2.685 289,551 +0.01(+0.28%)
Jun 05, 2018 2.677 2.693 2.662 2.677 421,762 -0.04(-1.40%)
Jun 04, 2018 2.693 2.723 2.693 2.715 508,148 +0.03(+1.13%)
Jun 01, 2018 2.670 2.715 2.670 2.685 429,395 +0.02(+0.57%)
May 31, 2018 2.670 2.677 2.632 2.670 974,203 -0.02(-0.85%)
May 30, 2018 2.685 2.693 2.670 2.693 620,305 +0.02(+0.85%)
May 29, 2018 2.670 2.681 2.655 2.670 487,869 -0.02(-0.85%)
May 25, 2018 2.693 2.693 2.693 0 -0.02(-0.84%)
May 24, 2018 2.723 2.731 2.700 2.715 262,258 -0.05(-1.65%)
May 23, 2018 2.746 2.761 2.738 2.761 281,233 -0.01(-0.27%)
May 22, 2018 2.776 2.792 2.761 2.769 581,882 -0.01(-0.27%)
May 21, 2018 2.776 2.776 2.753 2.776 308,287 +0.00(+0.00%)
May 18, 2018 2.792 2.799 2.776 2.776 292,773 -0.02(-0.82%)
May 17, 2018 2.799 2.807 2.784 2.799 272,335 +0.00(+0.00%)
May 16, 2018 2.807 2.807 2.784 2.799 212,357 -0.01(-0.27%)
May 15, 2018 2.799 2.814 2.792 2.807 344,331 +0.00(+0.00%)
May 14, 2018 2.776 2.814 2.776 2.807 268,921 +0.03(+1.10%)
May 11, 2018 2.776 2.799 2.776 2.776 270,846 +0.00(+0.00%)
May 10, 2018 2.761 2.776 2.753 2.776 244,065 +0.02(+0.55%)
May 09, 2018 2.746 2.761 2.738 2.761 150,184 -0.01(-0.27%)
May 08, 2018 2.761 2.776 2.753 2.769 253,344 +0.01(+0.28%)
May 07, 2018 2.753 2.761 2.738 2.761 276,103 +0.01(+0.28%)
May 04, 2018 2.708 2.753 2.708 2.753 266,074 +0.02(+0.84%)
May 03, 2018 2.746 2.746 2.708 2.731 262,729 -0.01(-0.28%)
May 02, 2018 2.738 2.746 2.723 2.738 229,907 +0.02(+0.56%)
May 01, 2018 2.746 2.746 2.708 2.723 237,216 -0.05(-1.65%)
Apr 30, 2018 2.776 2.784 2.753 2.769 621,227 -0.01(-0.27%)
Apr 27, 2018 2.769 2.776 2.761 2.776 166,607 -0.01(-0.27%)
Apr 26, 2018 2.792 2.792 2.769 2.784 389,743 +0.00(+0.00%)
Apr 25, 2018 2.784 2.799 2.769 2.784 169,944 +0.01(+0.27%)
Apr 24, 2018 2.784 2.803 2.769 2.776 373,454 +0.00(+0.00%)
Apr 23, 2018 2.784 2.795 2.761 2.776 541,923 +0.01(+0.27%)
Apr 20, 2018 2.776 2.776 2.761 2.769 165,215 -0.02(-0.55%)
Apr 19, 2018 2.776 2.784 2.753 2.784 377,283 +0.01(+0.27%)
Apr 18, 2018 2.769 2.784 2.757 2.776 338,739 +0.01(+0.27%)
Apr 17, 2018 2.776 2.799 2.761 2.769 1,443,642 -0.01(-0.27%)
Apr 16, 2018 2.792 2.792 2.757 2.776 252,459 -0.01(-0.27%)
Apr 13, 2018 2.792 2.792 2.769 2.784 371,511 -0.01(-0.27%)
Apr 12, 2018 2.784 2.799 2.776 2.792 402,152 +0.01(+0.27%)
Apr 11, 2018 2.776 2.784 2.765 2.784 374,187 +0.01(+0.27%)
Apr 10, 2018 2.753 2.784 2.753 2.776 458,641 +0.02(+0.55%)
Apr 09, 2018 2.746 2.769 2.731 2.761 406,854 +0.06(+2.25%)
Apr 06, 2018 2.731 2.734 2.685 2.700 316,789 -0.04(-1.39%)
Apr 05, 2018 2.738 2.761 2.731 2.738 433,747 +0.00(+0.00%)
Apr 04, 2018 2.708 2.746 2.700 2.738 541,142 -0.02(-0.83%)
Apr 03, 2018 2.731 2.769 2.731 2.761 848,721 +0.02(+0.83%)
Apr 02, 2018 2.753 2.769 2.708 2.738 202,409 -0.08(-2.70%)
Mar 29, 2018 2.814 2.814 2.814 0 +0.02(+0.82%)
Mar 28, 2018 2.784 2.807 2.761 2.792 376,930 +0.06(+2.18%)
Mar 27, 2018 2.747 2.780 2.702 2.732 441,844 -0.01(-0.54%)
Mar 26, 2018 2.710 2.747 2.695 2.747 507,644 +0.05(+1.94%)
Mar 23, 2018 2.739 2.747 2.680 2.695 496,703 -0.01(-0.28%)
Mar 22, 2018 2.724 2.724 2.680 2.702 336,439 -0.03(-1.09%)
Mar 21, 2018 2.724 2.763 2.717 2.732 499,721 -0.01(-0.27%)
Mar 20, 2018 2.724 2.739 2.724 2.739 242,209 +0.02(+0.82%)
Mar 19, 2018 2.739 2.739 2.687 2.717 481,356 -0.04(-1.35%)
Mar 16, 2018 2.747 2.769 2.747 2.754 164,117 -0.01(-0.27%)
Mar 15, 2018 2.762 2.769 2.732 2.762 264,691 +0.00(+0.00%)
Mar 14, 2018 2.792 2.792 2.747 2.762 198,266 +0.01(+0.27%)
Mar 13, 2018 2.769 2.784 2.739 2.754 477,081 -0.04(-1.60%)
Mar 12, 2018 2.799 2.807 2.784 2.799 594,093 +0.01(+0.54%)
Mar 09, 2018 2.747 2.780 2.739 2.784 230,418 +0.00(+0.00%)
Mar 08, 2018 2.762 2.784 2.754 2.784 322,325 +0.01(+0.54%)
Mar 07, 2018 2.784 2.769 327,673 -0.02(-0.80%)
Mar 06, 2018 2.784 2.814 2.784 2.792 404,932 +0.00(+0.00%)
Mar 05, 2018 2.747 2.810 2.739 2.792 355,957 +0.01(+0.27%)
Mar 02, 2018 2.739 2.784 2.717 2.784 371,771 +0.06(+2.19%)
Mar 01, 2018 2.739 2.754 2.702 2.724 278,524 -0.04(-1.62%)
Feb 28, 2018 2.814 2.814 2.762 2.769 273,646 -0.04(-1.33%)
Feb 27, 2018 2.829 2.845 2.799 2.807 582,622 -0.04(-1.57%)
Feb 26, 2018 2.836 2.851 2.807 2.851 786,236 +0.02(+0.79%)
Feb 23, 2018 2.792 2.829 2.784 2.829 264,015 +0.05(+1.88%)
Feb 22, 2018 2.777 2.803 2.769 2.777 359,034 +0.01(+0.27%)
Feb 21, 2018 2.792 2.807 2.754 2.769 723,929 -0.05(-1.85%)
Feb 20, 2018 2.814 2.829 2.807 2.821 231,995 -0.01(-0.26%)
Feb 16, 2018 2.829 2.829 2.829 0 +0.05(+1.88%)
Feb 15, 2018 2.777 2.788 2.762 2.777 319,475 +0.01(+0.54%)
Feb 14, 2018 2.702 2.762 2.695 2.762 435,436 +0.04(+1.65%)
Feb 13, 2018 2.702 2.724 2.695 2.717 258,747 -0.04(-1.35%)
Feb 12, 2018 2.732 2.754 2.710 2.754 395,728 +0.04(+1.65%)
Feb 09, 2018 2.710 2.724 2.642 2.710 547,129 +0.03(+1.11%)
Feb 08, 2018 2.747 2.754 2.657 2.680 728,874 -0.08(-2.97%)
Feb 07, 2018 2.777 2.777 2.739 2.762 450,335 -0.04(-1.33%)
Feb 06, 2018 2.724 2.799 2.724 2.799 763,053 +0.09(+3.31%)
Feb 05, 2018 2.784 2.695 2.710 1,219,319 -0.08(-2.94%)
Feb 02, 2018 2.836 2.844 2.784 2.792 697,483 -0.09(-3.11%)
Feb 01, 2018 2.866 2.881 2.844 2.881 424,114 -0.02(-0.77%)
Jan 31, 2018 2.836 2.941 2.807 2.904 1,566,921 +0.01(+0.52%)
Jan 30, 2018 2.874 2.889 2.859 2.889 200,569 +0.01(+0.26%)
Jan 29, 2018 2.896 2.896 2.881 2.881 378,675 -0.04(-1.28%)
Jan 26, 2018 2.904 2.919 2.889 2.919 319,610 +0.01(+0.26%)
Jan 25, 2018 2.919 2.919 2.896 2.911 307,789 -0.01(-0.51%)
Jan 24, 2018 2.933 2.933 2.911 2.926 371,537 -0.02(-0.76%)
Jan 23, 2018 2.926 2.948 2.926 2.948 166,045 +0.01(+0.51%)
Jan 22, 2018 2.896 2.933 2.896 2.933 489,882 +0.01(+0.51%)
Jan 19, 2018 2.911 2.919 2.896 2.919 760,337 +0.01(+0.51%)
Jan 18, 2018 2.919 2.926 2.896 2.904 450,966 -0.07(-2.51%)
Jan 17, 2018 2.971 2.978 2.933 2.978 261,655 +0.01(+0.25%)
Jan 16, 2018 2.986 2.986 2.956 2.971 414,657 +0.03(+1.02%)
Jan 12, 2018 2.941 2.941 2.941 0 +0.01(+0.51%)
Jan 11, 2018 2.919 2.933 2.904 2.926 388,673 +0.02(+0.77%)
Jan 10, 2018 2.874 2.926 2.866 2.904 685,843 +0.04(+1.57%)
Jan 09, 2018 2.851 2.881 2.836 2.859 1,146,753 -0.02(-0.78%)
Jan 08, 2018 2.848 2.881 2.844 2.881 715,087 +0.04(+1.31%)
Jan 05, 2018 2.836 2.844 2.821 2.844 472,315 +0.02(+0.79%)
Jan 04, 2018 2.836 2.941 2.807 2.821 2,185,133 +0.06(+2.16%)
Jan 03, 2018 2.747 2.765 2.747 2.762 245,901 +0.03(+1.09%)
Jan 02, 2018 2.732 2.732 2.702 2.732 318,025 +0.01(+0.55%)
Dec 29, 2017 2.717 2.717 2.717 0 -0.01(-0.55%)
Dec 28, 2017 2.739 2.739 2.702 2.732 279,559 -0.01(-0.27%)
Dec 27, 2017 2.732 2.739 2.717 2.739 202,224 +0.01(+0.27%)
Dec 26, 2017 2.739 2.747 2.724 2.732 126,308 -0.03(-1.08%)
Dec 22, 2017 2.762 2.807 2.732 2.762 479,110 +0.00(+0.00%)
Dec 21, 2017 2.747 2.762 2.732 2.762 233,112 -0.01(-0.27%)
Dec 20, 2017 2.754 2.784 2.747 2.769 295,899 +0.05(+1.92%)
Dec 19, 2017 2.739 2.739 2.702 2.717 259,715 -0.04(-1.35%)
Dec 18, 2017 2.754 2.762 2.747 2.754 403,339 +0.06(+2.22%)
Dec 15, 2017 2.702 2.702 2.687 2.695 163,235 +0.00(+0.00%)
Dec 14, 2017 2.724 2.724 2.695 2.695 434,646 -0.05(-1.90%)
Dec 13, 2017 2.754 2.762 2.747 2.747 149,612 +0.00(+0.00%)
Dec 12, 2017 2.717 2.747 2.717 2.747 222,121 +0.05(+1.94%)
Dec 11, 2017 2.702 2.702 2.680 2.695 251,335 -0.01(-0.28%)
Dec 08, 2017 2.672 2.702 2.665 2.702 332,832 +0.01(+0.56%)
Dec 07, 2017 2.680 2.695 2.672 2.687 170,008 -0.01(-0.28%)
Dec 06, 2017 2.702 2.702 2.680 2.695 192,029 -0.01(-0.55%)
Dec 05, 2017 2.717 2.724 2.702 2.710 228,891 +0.01(+0.28%)
Dec 04, 2017 2.710 2.717 2.680 2.702 479,240 +0.00(+0.00%)
Dec 01, 2017 2.695 2.702 2.672 2.702 229,644 -0.01(-0.55%)
Nov 30, 2017 2.739 2.754 2.710 2.717 401,091 -0.01(-0.27%)
Nov 29, 2017 2.717 2.732 2.710 2.724 329,021 +0.02(+0.83%)
Nov 28, 2017 2.687 2.702 2.672 2.702 414,137 +0.00(+0.00%)
Nov 27, 2017 2.702 2.706 2.680 2.702 178,296 +0.00(+0.00%)
Nov 24, 2017 2.702 2.702 2.687 2.702 127,970 +0.03(+1.12%)
Nov 22, 2017 2.650 2.687 2.650 2.672 304,603 +0.02(+0.85%)
Nov 21, 2017 2.635 2.657 2.635 2.650 236,937 +0.01(+0.57%)
Nov 20, 2017 2.635 2.635 2.612 2.635 205,524 +0.01(+0.28%)
Nov 17, 2017 2.620 2.631 2.612 2.627 213,262 -0.02(-0.84%)
Nov 16, 2017 2.627 2.650 2.627 2.650 240,047 +0.03(+1.14%)
Nov 15, 2017 2.598 2.620 2.583 2.620 218,306 +0.00(+0.00%)
Nov 14, 2017 2.627 2.642 2.605 2.620 199,126 -0.05(-1.96%)
Nov 13, 2017 2.657 2.672 2.639 2.672 175,976 +0.00(+0.00%)
Nov 10, 2017 2.665 2.672 2.657 2.672 160,964 -0.01(-0.56%)
Nov 09, 2017 2.710 2.710 2.657 2.687 138,306 -0.01(-0.55%)
Nov 08, 2017 2.695 2.710 2.695 2.702 204,736 +0.00(+0.00%)
Nov 07, 2017 2.717 2.717 2.695 2.702 194,946 -0.01(-0.28%)
Nov 06, 2017 2.717 2.717 2.687 2.710 145,043 -0.03(-1.09%)
Nov 03, 2017 2.717 2.739 2.710 2.739 195,836 -0.01(-0.27%)
Nov 02, 2017 2.739 2.747 2.710 2.747 346,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.