Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.085	5.154	4.966	5.075	49,174	-0.02(-0.39%)
Oct 30, 2019	5.361	5.361	5.035	5.095	159,498	-0.21(-3.91%)
Oct 29, 2019	5.154	5.490	5.114	5.302	73,899	+0.09(+1.70%)
Oct 28, 2019	5.608	5.707	5.184	5.213	96,419	-0.41(-7.32%)
Oct 25, 2019	5.184	5.648	5.144	5.625	99,661	+0.49(+9.56%)
Oct 24, 2019	5.144	5.272	5.035	5.134	45,740	-0.02(-0.38%)
Oct 23, 2019	4.966	5.193	4.927	5.154	162,480	+0.10(+1.95%)
Oct 22, 2019	5.114	5.184	4.966	5.055	161,809	-0.10(-1.92%)
Oct 21, 2019	5.075	5.174	4.937	5.154	362,722	+0.13(+2.55%)
Oct 18, 2019	5.045	5.164	4.848	5.026	223,429	-0.04(-0.78%)
Oct 17, 2019	5.055	5.124	5.006	5.065	46,296	+0.00(+0.00%)
Oct 16, 2019	4.937	5.134	4.917	5.065	227,190	+0.21(+4.27%)
Oct 15, 2019	5.085	5.144	4.851	4.858	78,490	-0.20(-3.91%)
Oct 14, 2019	5.193	5.193	5.035	5.055	19,257	-0.12(-2.29%)
Oct 11, 2019	5.035	5.263	5.035	5.174	42,538	+0.28(+5.65%)
Oct 10, 2019	5.045	5.045	4.897	4.897	25,171	-0.04(-0.80%)
Oct 09, 2019	5.035	5.035	4.897	4.937	31,166	-0.03(-0.60%)
Oct 08, 2019	5.124	5.144	4.956	4.966	49,753	-0.19(-3.64%)
Oct 07, 2019	5.114	5.371	5.095	5.154	56,134	-0.09(-1.69%)
Oct 04, 2019	5.035	5.253	5.026	5.243	28,460	+0.06(+1.14%)
Oct 03, 2019	5.105	5.203	5.026	5.184	34,598	+0.10(+1.94%)
Oct 02, 2019	5.065	5.164	4.986	5.085	34,727	+0.00(+0.00%)
Oct 01, 2019	5.253	5.361	5.006	5.085	17,766	-0.11(-2.09%)
Sep 30, 2019	5.312	5.381	5.184	5.193	31,014	-0.15(-2.77%)
Sep 27, 2019	5.203	5.549	5.203	5.341	66,441	+0.15(+2.85%)
Sep 26, 2019	5.223	5.263	5.055	5.193	48,538	-0.03(-0.57%)
Sep 25, 2019	5.144	5.391	4.961	5.223	73,119	+0.07(+1.34%)
Sep 24, 2019	5.351	5.391	5.114	5.154	80,810	-0.20(-3.69%)
Sep 23, 2019	5.549	5.638	5.332	5.351	50,724	-0.19(-3.39%)
Sep 20, 2019	5.924	6.082	5.539	5.539	30,688	-0.29(-4.92%)
Sep 19, 2019	5.786	5.924	5.579	5.825	51,395	+0.07(+1.20%)
Sep 18, 2019	6.052	6.052	5.638	5.756	53,370	-0.25(-4.11%)
Sep 17, 2019	5.608	6.250	5.529	6.003	125,577	+0.41(+7.42%)
Sep 16, 2019	5.648	5.648	5.381	5.588	132,558	+0.10(+1.80%)
Sep 13, 2019	5.815	5.894	5.490	5.490	79,810	-0.32(-5.44%)
Sep 12, 2019	6.033	6.112	5.677	5.806	42,163	-0.22(-3.61%)
Sep 11, 2019	6.220	6.586	6.023	6.023	100,151	-0.19(-3.02%)
Sep 10, 2019	5.944	6.358	5.944	6.210	47,553	+0.04(+0.64%)
Sep 09, 2019	6.299	6.753	5.954	6.171	78,516	+0.07(+1.13%)
Sep 06, 2019	5.993	6.516	5.993	6.102	114,955	-0.06(-0.96%)
Sep 05, 2019	5.539	6.595	5.539	6.161	234,392	+0.59(+10.64%)
Sep 04, 2019	5.223	5.973	5.218	5.569	280,010	+0.39(+7.63%)
Sep 03, 2019	5.055	5.272	4.808	5.174	293,501	+0.24(+4.80%)
Aug 30, 2019	5.430	5.430	4.907	4.937	305,265	-0.30(-5.66%)
Aug 29, 2019	5.134	5.499	4.897	5.233	366,247	-0.01(-0.19%)
Aug 28, 2019	4.937	5.924	4.937	5.243	317,197	+0.22(+4.32%)
Aug 27, 2019	5.904	5.904	5.026	5.026	271,493	-0.86(-14.60%)
Aug 26, 2019	6.210	6.388	5.825	5.885	52,628	-0.26(-4.18%)
Aug 23, 2019	6.576	6.576	6.122	6.141	41,930	-0.42(-6.47%)
Aug 22, 2019	6.595	6.721	6.536	6.566	127,648	-0.01(-0.15%)
Aug 21, 2019	6.605	6.783	6.576	6.576	72,107	+0.05(+0.76%)
Aug 20, 2019	6.714	6.714	6.526	6.526	80,614	-0.19(-2.79%)
Aug 19, 2019	7.247	7.247	6.655	6.714	49,128	-0.52(-7.23%)
Aug 16, 2019	7.326	7.760	7.168	7.237	118,905	+0.06(+0.83%)
Aug 15, 2019	6.615	7.435	6.615	7.178	92,748	+0.66(+10.15%)
Aug 14, 2019	6.408	6.783	6.329	6.516	222,993	-0.10(-1.49%)
Aug 13, 2019	6.862	7.603	6.289	6.615	435,287	+0.42(+6.86%)
Aug 12, 2019	6.418	6.516	3.949	6.191	771,228	-3.84(-38.29%)
Aug 09, 2019	9.251	10.13	9.212	10.03	116,069	+0.75(+8.09%)
Aug 08, 2019	9.281	9.367	9.054	9.281	93,167	-0.13(-1.36%)
Aug 07, 2019	9.528	9.528	9.291	9.409	54,863	-0.24(-2.46%)
Aug 06, 2019	10.07	10.07	9.567	9.646	29,583	-0.38(-3.74%)
Aug 05, 2019	10.00	10.11	9.656	10.02	464,600	-0.13(-1.26%)
Aug 02, 2019	10.18	10.27	9.716	10.15	39,196	-0.06(-0.58%)
Aug 01, 2019	10.17	10.28	10.08	10.21	110,863	+0.04(+0.39%)
Jul 31, 2019	10.14	10.30	10.02	10.17	75,136	-0.10(-0.96%)
Jul 30, 2019	9.824	10.27	9.824	10.27	55,032	+0.02(+0.19%)
Jul 29, 2019	10.05	10.31	9.864	10.25	162,774	+0.28(+2.77%)
Jul 26, 2019	9.735	10.01	9.735	9.972	158,101	+0.14(+1.41%)
Jul 25, 2019	9.883	9.972	9.696	9.834	125,469	-0.04(-0.40%)
Jul 24, 2019	9.868	10.17	9.775	9.873	96,655	-0.07(-0.70%)
Jul 23, 2019	9.854	9.942	9.696	9.942	27,610	+0.07(+0.70%)
Jul 22, 2019	10.12	10.12	9.716	9.873	65,351	-0.35(-3.38%)
Jul 19, 2019	10.11	10.22	9.903	10.22	79,607	+0.11(+1.07%)
Jul 18, 2019	10.19	10.20	9.992	10.11	58,945	-0.11(-1.06%)
Jul 17, 2019	9.913	10.24	9.903	10.22	63,231	+0.07(+0.68%)
Jul 16, 2019	10.07	10.22	9.877	10.15	44,229	-0.01(-0.10%)
Jul 15, 2019	10.42	10.50	9.992	10.16	29,978	-0.23(-2.19%)
Jul 12, 2019	10.54	10.54	10.37	10.39	48,716	+0.01(+0.10%)
Jul 11, 2019	10.36	10.59	10.28	10.38	149,350	+0.05(+0.48%)
Jul 10, 2019	10.84	10.84	10.23	10.33	197,050	+0.05(+0.48%)
Jul 09, 2019	10.22	10.28	10.05	10.28	77,883	+0.14(+1.36%)
Jul 08, 2019	9.261	10.22	9.261	10.14	123,856	+0.15(+1.48%)
Jul 05, 2019	9.873	10.02	9.775	9.992	276,197	+0.15(+1.50%)
Jul 03, 2019	9.656	9.844	9.640	9.844	35,448	+0.29(+3.00%)
Jul 02, 2019	9.034	9.775	9.034	9.557	20,921	-0.21(-2.12%)
Jul 01, 2019	9.676	9.844	9.607	9.765	178,555	+0.11(+1.12%)
Jun 28, 2019	9.340	9.656	9.241	9.656	34,638	+0.35(+3.71%)
Jun 27, 2019	9.469	9.538	8.965	9.311	67,251	+0.05(+0.53%)
Jun 26, 2019	9.241	9.320	9.084	9.261	29,187	+0.10(+1.08%)
Jun 25, 2019	9.251	9.251	8.955	9.162	9,166	-0.12(-1.28%)
Jun 24, 2019	9.390	9.726	9.281	9.281	10,580	-0.10(-1.05%)
Jun 21, 2019	9.350	9.444	9.281	9.380	29,574	-0.04(-0.42%)
Jun 20, 2019	9.429	9.538	9.182	9.419	56,802	+0.11(+1.17%)
Jun 19, 2019	9.488	9.528	9.241	9.311	37,140	-0.23(-2.38%)
Jun 18, 2019	9.478	9.715	9.371	9.538	61,272	+0.16(+1.68%)
Jun 17, 2019	9.478	9.636	9.235	9.380	61,454	-0.08(-0.84%)
Jun 14, 2019	9.617	9.785	9.281	9.459	48,413	-0.17(-1.74%)
Jun 13, 2019	9.696	9.725	9.291	9.627	247,783	-0.14(-1.42%)
Jun 12, 2019	8.866	9.794	8.866	9.765	360,234	+0.88(+9.89%)
Jun 11, 2019	8.698	9.054	8.590	8.886	122,957	+0.29(+3.33%)
Jun 10, 2019	8.511	8.797	8.471	8.600	65,381	+0.11(+1.28%)
Jun 07, 2019	8.610	8.758	8.442	8.491	41,829	+0.00(+0.00%)
Jun 06, 2019	8.698	8.856	8.452	8.491	39,532	-0.16(-1.83%)
Jun 05, 2019	9.182	9.232	8.595	8.649	194,163	-0.45(-4.99%)
Jun 04, 2019	8.985	9.123	8.935	9.103	31,444	+0.24(+2.67%)
Jun 03, 2019	9.212	9.340	8.807	8.866	565,044	-0.32(-3.44%)
May 31, 2019	9.350	9.350	9.084	9.182	55,502	-0.24(-2.52%)
May 30, 2019	9.419	9.607	9.380	9.419	19,715	+0.04(+0.42%)
May 29, 2019	9.360	9.587	8.718	9.380	89,901	+0.10(+1.06%)
May 28, 2019	9.617	9.864	9.212	9.281	410,184	-0.30(-3.09%)
May 24, 2019	9.182	9.656	9.044	9.577	196,487	+0.34(+3.63%)
May 23, 2019	9.093	9.261	8.975	9.241	78,225	-0.01(-0.11%)
May 22, 2019	9.153	9.370	9.014	9.251	57,191	+0.13(+1.41%)
May 21, 2019	8.718	9.449	8.610	9.123	92,217	+0.44(+5.12%)
May 20, 2019	9.024	9.024	8.244	8.679	120,335	-0.36(-3.93%)
May 17, 2019	9.182	9.281	8.990	9.034	43,450	-0.12(-1.29%)
May 16, 2019	9.084	9.380	9.034	9.153	59,089	+0.21(+2.32%)
May 15, 2019	8.570	9.024	8.531	8.945	34,367	+0.34(+3.90%)
May 14, 2019	8.392	8.669	8.392	8.610	80,795	+0.22(+2.59%)
May 13, 2019	8.718	8.758	8.392	8.392	43,640	-0.51(-5.77%)
May 10, 2019	9.261	9.261	8.827	8.906	100,269	-0.28(-3.01%)
May 09, 2019	8.847	9.241	8.639	9.182	81,955	+0.28(+3.10%)
May 08, 2019	8.955	9.291	8.768	8.906	67,959	+0.02(+0.22%)
May 07, 2019	9.034	9.133	8.679	8.886	72,681	-0.21(-2.28%)
May 06, 2019	8.679	9.301	8.639	9.093	51,261	+0.31(+3.48%)
May 03, 2019	8.945	9.350	8.787	8.787	162,963	-0.11(-1.22%)
May 02, 2019	9.103	9.238	8.807	8.896	81,426	-0.16(-1.74%)
May 01, 2019	9.271	9.370	9.034	9.054	91,055	-0.22(-2.34%)
Apr 30, 2019	9.034	9.271	8.732	9.271	76,896	+0.24(+2.62%)
Apr 29, 2019	9.330	9.592	9.005	9.034	193,782	-0.44(-4.69%)
Apr 26, 2019	9.824	9.824	9.399	9.478	77,582	-0.44(-4.48%)
Apr 25, 2019	9.873	10.01	9.320	9.923	104,147	+0.25(+2.55%)
Apr 24, 2019	9.627	9.834	9.271	9.676	52,064	+0.08(+0.82%)
Apr 23, 2019	9.857	9.887	9.597	9.597	36,660	-0.45(-4.52%)
Apr 22, 2019	10.28	10.28	9.508	10.05	44,752	-0.13(-1.26%)
Apr 18, 2019	10.04	10.18	9.706	10.18	27,244	+0.20(+1.98%)
Apr 17, 2019	10.18	10.48	9.982	9.982	88,743	-0.19(-1.84%)
Apr 16, 2019	10.33	10.56	10.17	10.17	21,267	-0.20(-1.90%)
Apr 15, 2019	10.37	10.57	10.30	10.37	19,653	+0.01(+0.09%)
Apr 12, 2019	10.53	10.82	10.35	10.36	38,487	-0.21(-1.96%)
Apr 11, 2019	10.57	10.85	10.26	10.56	101,427	+0.00(+0.00%)
Apr 10, 2019	10.25	10.76	10.25	10.56	32,256	+0.33(+3.18%)
Apr 09, 2019	10.57	10.81	10.14	10.24	114,211	-0.42(-3.98%)
Apr 08, 2019	10.19	10.85	9.982	10.66	180,839	+0.43(+4.25%)
Apr 05, 2019	10.67	10.86	10.06	10.23	49,932	-0.34(-3.18%)
Apr 04, 2019	10.37	10.56	10.07	10.56	50,415	+0.16(+1.52%)
Apr 03, 2019	10.81	10.81	9.982	10.41	69,729	-0.23(-2.14%)
Apr 02, 2019	10.46	10.74	9.962	10.63	92,494	+0.17(+1.60%)
Apr 01, 2019	10.79	11.14	10.47	10.47	68,888	-0.30(-2.75%)
Mar 29, 2019	11.05	11.16	10.63	10.76	47,704	-0.21(-1.89%)
Mar 28, 2019	10.96	11.34	10.65	10.97	139,113	-0.01(-0.09%)
Mar 27, 2019	11.51	11.60	10.38	10.98	88,791	-0.74(-6.32%)
Mar 26, 2019	11.77	11.77	11.13	11.72	26,191	+0.08(+0.68%)
Mar 25, 2019	11.77	12.03	11.35	11.64	23,054	-0.14(-1.17%)
Mar 22, 2019	12.10	12.21	11.67	11.78	52,869	-0.72(-5.77%)
Mar 21, 2019	12.61	12.66	12.12	12.50	18,518	-0.14(-1.09%)
Mar 20, 2019	12.99	12.99	12.27	12.64	28,677	-0.49(-3.76%)
Mar 19, 2019	12.69	13.13	12.39	13.13	30,500	-0.05(-0.37%)
Mar 18, 2019	12.55	13.23	12.38	13.18	61,491	+0.53(+4.22%)
Mar 15, 2019	12.34	12.80	12.34	12.65	35,853	+0.27(+2.15%)
Mar 14, 2019	11.88	12.57	11.85	12.38	11,133	+0.09(+0.72%)
Mar 13, 2019	12.67	12.80	12.20	12.29	21,848	-0.53(-4.16%)
Mar 12, 2019	12.28	12.83	12.10	12.83	25,965	+0.57(+4.67%)
Mar 11, 2019	11.60	12.65	11.60	12.25	17,292	+0.01(+0.08%)
Mar 08, 2019	12.06	12.81	12.06	12.24	32,005	+0.07(+0.57%)
Mar 07, 2019	12.89	12.90	12.05	12.17	39,718	-0.78(-6.02%)
Mar 06, 2019	13.64	13.68	12.95	12.95	24,124	-0.85(-6.15%)
Mar 05, 2019	13.35	13.80	12.84	13.80	17,290	+0.28(+2.04%)
Mar 04, 2019	13.77	13.85	12.86	13.53	24,369	-0.29(-2.07%)
Mar 01, 2019	13.54	13.90	13.18	13.81	57,224	+0.28(+2.04%)
Feb 28, 2019	12.69	13.58	12.65	13.54	74,970	+0.87(+6.86%)
Feb 27, 2019	13.13	13.28	12.66	12.67	22,819	-0.31(-2.36%)
Feb 26, 2019	12.95	13.37	12.93	12.97	9,848	-0.02(-0.15%)
Feb 25, 2019	13.66	13.90	12.65	12.99	26,252	-0.61(-4.50%)
Feb 22, 2019	13.51	13.67	13.44	13.61	22,585	+0.10(+0.73%)
Feb 21, 2019	12.97	13.64	12.85	13.51	30,053	+0.06(+0.44%)
Feb 20, 2019	13.66	13.71	13.23	13.45	29,232	-0.06(-0.44%)
Feb 19, 2019	13.66	13.69	12.96	13.51	81,778	-0.27(-1.94%)
Feb 15, 2019	13.92	14.15	13.73	13.77	33,220	-0.15(-1.06%)
Feb 14, 2019	13.97	14.32	13.92	13.92	13,191	-0.58(-4.02%)
Feb 13, 2019	14.25	14.71	14.08	14.50	9,420	-0.14(-0.94%)
Feb 12, 2019	14.77	15.05	14.53	14.64	49,242	+0.24(+1.64%)
Feb 11, 2019	14.54	15.22	14.41	14.41	13,566	-0.77(-5.07%)
Feb 08, 2019	14.12	15.18	13.79	15.18	16,407	+1.02(+7.18%)
Feb 07, 2019	15.01	15.01	14.12	14.16	25,919	-0.74(-4.97%)
Feb 06, 2019	14.79	14.95	14.52	14.90	18,704	-0.09(-0.59%)
Feb 05, 2019	14.61	15.23	14.57	14.99	25,906	+0.27(+1.81%)
Feb 04, 2019	14.73	15.22	14.72	14.72	12,253	-0.10(-0.67%)
Feb 01, 2019	15.24	15.24	14.58	14.82	36,461	-0.42(-2.79%)
Jan 31, 2019	14.48	15.24	14.48	15.24	70,819	+0.58(+3.97%)
Jan 30, 2019	14.42	14.66	13.96	14.66	53,820	+0.35(+2.41%)
Jan 29, 2019	13.80	14.42	13.45	14.32	30,431	+0.66(+4.84%)
Jan 28, 2019	13.50	13.87	13.45	13.65	14,222	-0.01(-0.07%)
Jan 25, 2019	13.83	13.87	13.47	13.66	20,459	+0.06(+0.44%)
Jan 24, 2019	13.16	13.61	13.13	13.61	16,775	+0.47(+3.61%)
Jan 23, 2019	13.77	13.77	13.13	13.13	10,571	-0.62(-4.52%)
Jan 22, 2019	13.49	13.95	13.01	13.75	30,851	+0.28(+2.05%)
Jan 18, 2019	13.82	14.06	13.48	13.48	92,875	-0.37(-2.64%)
Jan 17, 2019	13.61	13.84	13.52	13.84	20,111	+0.12(+0.86%)
Jan 16, 2019	13.82	14.21	13.68	13.72	62,854	-0.68(-4.73%)
Jan 15, 2019	13.84	14.42	13.40	14.41	30,998	+0.58(+4.21%)
Jan 14, 2019	13.79	13.90	13.26	13.82	22,675	+0.54(+4.09%)
Jan 11, 2019	12.88	13.61	12.88	13.28	22,383	+0.14(+1.05%)
Jan 10, 2019	13.56	13.62	13.14	13.14	11,546	-0.46(-3.41%)
Jan 09, 2019	13.06	13.82	13.06	13.61	25,628	+0.75(+5.84%)
Jan 08, 2019	13.25	13.26	12.85	12.86	22,729	-0.24(-1.81%)
Jan 07, 2019	12.76	13.47	12.76	13.09	27,433	+0.22(+1.69%)
Jan 04, 2019	12.47	12.87	12.47	12.87	30,992	+0.33(+2.60%)
Jan 03, 2019	12.91	12.98	12.51	12.55	63,638	-0.41(-3.20%)
Jan 02, 2019	12.85	13.36	12.71	12.96	65,727	+0.07(+0.54%)
Dec 31, 2018	12.52	13.54	12.13	12.89	27,852	+0.36(+2.83%)
Dec 28, 2018	12.26	12.80	11.99	12.54	28,156	+0.15(+1.20%)
Dec 27, 2018	12.22	12.39	11.79	12.39	179,726	+0.10(+0.80%)
Dec 26, 2018	12.48	12.48	11.58	12.29	66,982	-0.25(-1.97%)
Dec 24, 2018	12.54	12.69	12.38	12.54	5,570	+0.00(+0.00%)
Dec 21, 2018	12.59	12.84	12.43	12.54	46,792	-0.05(-0.39%)
Dec 20, 2018	12.36	12.75	12.23	12.59	74,552	+0.27(+2.16%)
Dec 19, 2018	12.33	12.96	12.14	12.32	106,491	-0.05(-0.40%)
Dec 18, 2018	12.34	12.81	12.33	12.37	48,733	-0.06(-0.48%)
Dec 17, 2018	12.50	12.84	12.29	12.43	100,877	-0.17(-1.33%)
Dec 14, 2018	12.84	13.03	12.46	12.60	36,056	-0.28(-2.15%)
Dec 13, 2018	12.60	12.98	12.60	12.87	49,162	+0.29(+2.27%)
Dec 12, 2018	12.84	12.97	12.36	12.59	50,238	-0.21(-1.62%)
Dec 11, 2018	12.95	12.95	12.34	12.80	27,963	-0.09(-0.69%)
Dec 10, 2018	13.28	13.47	12.64	12.88	18,263	-0.32(-2.39%)
Dec 07, 2018	13.40	13.64	13.10	13.20	99,864	-0.14(-1.04%)
Dec 06, 2018	12.93	13.71	12.46	13.34	41,784	+0.18(+1.35%)
Dec 04, 2018	14.38	14.67	13.13	13.16	30,080	-1.20(-8.39%)
Dec 03, 2018	13.69	14.46	13.69	14.37	53,645	+0.80(+5.90%)
Nov 30, 2018	13.46	13.75	13.40	13.57	19,243	+0.19(+1.40%)
Nov 29, 2018	13.16	13.47	13.08	13.38	47,053	+0.15(+1.12%)
Nov 28, 2018	13.02	13.32	12.97	13.23	37,115	+0.18(+1.36%)
Nov 27, 2018	13.09	13.27	12.66	13.05	33,233	-0.06(-0.45%)
Nov 26, 2018	13.10	13.14	12.37	13.11	65,812	-0.02(-0.15%)
Nov 23, 2018	12.76	13.13	12.56	13.13	7,393	+0.31(+2.39%)
Nov 21, 2018		12.83	12.83	12.83	0	+0.31(+2.45%)
Nov 20, 2018	12.74	12.96	12.44	12.52	15,739	-0.49(-3.79%)
Nov 19, 2018	13.00	13.02	12.63	13.01	9,847	-0.15(-1.13%)
Nov 16, 2018	13.25	13.27	12.88	13.16	16,103	-0.02(-0.15%)
Nov 15, 2018	12.91	13.20	12.74	13.18	20,694	+0.19(+1.44%)
Nov 14, 2018	12.89	13.23	12.52	12.99	27,382	+0.16(+1.23%)
Nov 13, 2018	13.03	13.13	12.50	12.84	32,483	-0.27(-2.03%)
Nov 12, 2018	12.87	13.24	12.80	13.10	64,570	+0.10(+0.76%)
Nov 09, 2018	13.32	13.82	12.83	13.00	32,410	-0.57(-4.22%)
Nov 08, 2018	13.29	13.79	12.85	13.58	73,583	-0.25(-1.79%)
Nov 07, 2018	14.11	14.68	13.68	13.82	36,999	-0.40(-2.85%)
Nov 06, 2018	13.76	14.37	13.64	14.23	31,005	+0.40(+2.93%)
Nov 05, 2018	13.68	14.13	13.38	13.82	50,387	+0.15(+1.08%)
Nov 02, 2018	13.46	13.96	13.37	13.67	75,455	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Sections

Services

The Evening Leader