Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

10.23 -0.08 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 141.08 141.58 140.68 140.97 5,007 -1.00(-0.71%)
Oct 28, 2016 141.47 143.36 140.08 141.97 8,154 +0.36(+0.25%)
Oct 27, 2016 139.43 141.79 139.43 141.61 4,372 +1.07(+0.76%)
Oct 26, 2016 141.86 141.97 140.16 140.54 5,052 -0.32(-0.23%)
Oct 25, 2016 139.72 141.22 139.72 140.86 1,149 +1.14(+0.82%)
Oct 24, 2016 139.86 139.97 138.58 139.72 5,518 -1.14(-0.81%)
Oct 21, 2016 143.04 143.22 140.86 140.86 3,528 -0.04(-0.03%)
Oct 20, 2016 140.65 141.62 139.25 140.90 4,722 +0.43(+0.31%)
Oct 19, 2016 142.00 142.04 140.08 140.47 6,893 -2.11(-1.48%)
Oct 18, 2016 141.93 142.93 141.93 142.58 3,082 -2.02(-1.40%)
Oct 17, 2016 143.54 144.60 143.00 144.59 2,843 +1.02(+0.71%)
Oct 14, 2016 142.50 144.00 141.29 143.58 33,477 -0.93(-0.64%)
Oct 13, 2016 145.33 146.97 144.36 144.50 14,967 +1.82(+1.28%)
Oct 12, 2016 143.75 143.83 141.97 142.68 6,368 -1.07(-0.75%)
Oct 11, 2016 141.86 144.93 141.50 143.75 9,804 +2.68(+1.90%)
Oct 10, 2016 141.08 141.08 140.25 141.08 6,442 -1.39(-0.98%)
Oct 07, 2016 142.79 144.00 141.18 142.47 7,664 +0.11(+0.08%)
Oct 06, 2016 142.33 144.15 142.29 142.36 14,061 -0.11(-0.08%)
Oct 05, 2016 143.40 143.40 141.93 142.47 6,536 -1.89(-1.31%)
Oct 04, 2016 144.00 145.11 142.86 144.36 13,035 +0.07(+0.05%)
Oct 03, 2016 143.36 144.61 142.65 144.29 30,318 +1.96(+1.38%)
Sep 30, 2016 144.86 144.86 141.00 142.33 17,867 -2.58(-1.78%)
Sep 29, 2016 141.54 145.83 140.54 144.91 26,017 +3.98(+2.83%)
Sep 28, 2016 141.86 143.50 140.93 140.93 5,736 -1.83(-1.28%)
Sep 27, 2016 144.18 145.04 142.29 142.75 3,718 -0.93(-0.65%)
Sep 26, 2016 142.50 144.11 141.97 143.68 7,433 +2.93(+2.08%)
Sep 23, 2016 140.33 140.75 139.46 140.75 2,944 +1.32(+0.95%)
Sep 22, 2016 140.67 140.68 139.10 139.43 4,306 -2.00(-1.41%)
Sep 21, 2016 143.00 144.25 141.15 141.43 2,589 -2.29(-1.59%)
Sep 20, 2016 142.50 143.83 141.79 143.72 3,439 -0.07(-0.05%)
Sep 19, 2016 143.68 144.90 142.59 143.79 3,983 -1.89(-1.30%)
Sep 16, 2016 144.90 146.61 144.90 145.68 2,934 +2.21(+1.54%)
Sep 15, 2016 145.72 146.20 142.90 143.47 23,909 -1.86(-1.28%)
Sep 14, 2016 144.40 145.47 143.65 145.33 1,914 +0.86(+0.59%)
Sep 13, 2016 142.86 145.36 142.33 144.47 9,024 +4.97(+3.56%)
Sep 12, 2016 144.54 145.29 139.11 139.50 9,307 -3.29(-2.30%)
Sep 09, 2016 139.29 142.79 138.62 142.79 9,000 +5.64(+4.11%)
Sep 08, 2016 137.23 137.54 136.72 137.15 5,085 +0.29(+0.21%)
Sep 07, 2016 138.25 138.25 136.75 136.86 3,847 -0.68(-0.49%)
Sep 06, 2016 136.86 139.04 136.79 137.54 5,971 +0.39(+0.29%)
Sep 02, 2016 138.18 137.15 137.15 137.15 6,075 -1.39(-1.01%)
Sep 01, 2016 136.97 140.29 136.97 138.54 4,940 +1.07(+0.78%)
Aug 31, 2016 137.83 139.58 137.47 137.47 5,872 -0.47(-0.34%)
Aug 30, 2016 139.29 139.47 137.93 137.93 5,434 -1.86(-1.33%)
Aug 29, 2016 141.61 142.15 139.04 139.79 5,593 -2.64(-1.86%)
Aug 26, 2016 141.68 143.93 140.75 142.43 5,853 +0.00(+0.00%)
Aug 25, 2016 143.93 143.93 142.43 142.43 974 -1.13(-0.79%)
Aug 24, 2016 142.75 143.56 142.58 143.56 1,378 +0.77(+0.54%)
Aug 23, 2016 142.22 142.79 141.58 142.79 3,225 -0.50(-0.35%)
Aug 22, 2016 144.22 144.25 143.25 143.29 2,761 -0.39(-0.27%)
Aug 19, 2016 144.29 144.83 143.43 143.68 2,274 +0.39(+0.27%)
Aug 18, 2016 143.86 143.90 142.80 143.29 1,654 -0.39(-0.27%)
Aug 17, 2016 144.04 144.56 143.33 143.68 2,008 -0.29(-0.20%)
Aug 16, 2016 143.47 144.23 143.40 143.97 3,760 +0.89(+0.62%)
Aug 15, 2016 143.43 143.61 142.79 143.08 4,475 -1.69(-1.16%)
Aug 12, 2016 145.65 145.82 144.48 144.76 4,881 +0.54(+0.38%)
Aug 11, 2016 144.08 144.90 143.72 144.22 5,696 -0.21(-0.15%)
Aug 10, 2016 142.65 144.83 142.58 144.43 6,413 +1.82(+1.28%)
Aug 09, 2016 142.65 143.13 142.29 142.61 3,135 -0.39(-0.27%)
Aug 08, 2016 142.86 143.40 142.15 143.00 60,948 +0.03(+0.02%)
Aug 05, 2016 146.72 146.72 142.97 142.97 114,961 -5.36(-3.61%)
Aug 04, 2016 147.68 148.61 147.31 148.33 3,549 +0.54(+0.36%)
Aug 03, 2016 150.26 150.26 147.65 147.79 8,619 -2.50(-1.66%)
Aug 02, 2016 149.08 150.81 147.79 150.29 15,435 +2.46(+1.67%)
Aug 01, 2016 147.00 148.29 146.08 147.83 6,991 +0.71(+0.49%)
Jul 29, 2016 147.72 147.72 146.08 147.11 5,827 +0.36(+0.24%)
Jul 28, 2016 147.93 148.47 146.25 146.75 9,149 -1.22(-0.82%)
Jul 27, 2016 147.44 148.81 147.25 147.97 5,484 +0.22(+0.15%)
Jul 26, 2016 148.47 148.79 147.29 147.75 3,723 -0.11(-0.07%)
Jul 25, 2016 147.79 148.54 147.22 147.86 3,972 +0.75(+0.51%)
Jul 22, 2016 148.25 149.15 146.97 147.11 6,593 -2.03(-1.36%)
Jul 21, 2016 148.79 149.65 148.02 149.15 5,463 +1.18(+0.80%)
Jul 20, 2016 147.29 149.18 147.29 147.97 11,430 -0.62(-0.42%)
Jul 19, 2016 150.33 150.33 148.58 148.59 11,847 -0.42(-0.28%)
Jul 18, 2016 149.51 150.11 148.72 149.01 5,540 -0.89(-0.60%)
Jul 15, 2016 148.47 151.36 148.25 149.90 10,927 +0.47(+0.31%)
Jul 14, 2016 148.11 149.97 146.43 149.43 13,135 -2.39(-1.58%)
Jul 13, 2016 152.51 153.29 151.15 151.83 13,418 -0.18(-0.12%)
Jul 12, 2016 153.40 154.15 151.68 152.01 21,540 -3.61(-2.32%)
Jul 11, 2016 156.26 156.45 154.72 155.61 13,557 -2.00(-1.27%)
Jul 08, 2016 158.97 163.33 157.15 157.61 16,643 -5.72(-3.50%)
Jul 07, 2016 163.04 164.90 161.29 163.33 12,742 -0.31(-0.19%)
Jul 06, 2016 167.26 168.15 163.54 163.63 24,618 -0.87(-0.53%)
Jul 05, 2016 163.58 165.97 163.04 164.51 22,593 +4.24(+2.65%)
Jul 01, 2016 159.43 160.27 160.27 160.27 19,599 +0.72(+0.45%)
Jun 30, 2016 162.33 163.83 159.54 159.54 55,348 -3.81(-2.33%)
Jun 29, 2016 167.51 167.86 163.22 163.35 29,446 -7.51(-4.39%)
Jun 28, 2016 173.94 175.83 170.86 170.86 37,212 -8.72(-4.85%)
Jun 27, 2016 175.40 181.36 174.44 179.58 78,887 +9.25(+5.43%)
Jun 24, 2016 172.01 172.01 164.08 170.33 38,590 +15.07(+9.71%)
Jun 23, 2016 158.61 158.61 155.15 155.26 12,471 -6.42(-3.97%)
Jun 22, 2016 160.22 161.79 159.18 161.67 5,810 +0.56(+0.35%)
Jun 21, 2016 161.51 162.51 160.54 161.11 7,407 -1.43(-0.88%)
Jun 20, 2016 159.04 162.76 158.08 162.54 11,589 -2.01(-1.22%)
Jun 17, 2016 164.11 166.01 163.25 164.55 9,301 +0.33(+0.20%)
Jun 16, 2016 167.72 169.26 164.11 164.22 23,192 -0.86(-0.52%)
Jun 15, 2016 164.51 165.15 161.69 165.08 14,744 -0.14(-0.09%)
Jun 14, 2016 162.15 166.47 160.97 165.22 18,303 +4.11(+2.55%)
Jun 13, 2016 160.26 161.22 157.43 161.11 7,827 +2.60(+1.64%)
Jun 10, 2016 157.18 159.39 157.18 158.51 12,353 +3.72(+2.40%)
Jun 09, 2016 154.15 156.08 154.15 154.79 6,406 +2.03(+1.33%)
Jun 08, 2016 153.76 153.76 152.54 152.76 5,183 -1.03(-0.67%)
Jun 07, 2016 152.83 153.79 152.26 153.79 3,215 +0.71(+0.47%)
Jun 06, 2016 154.04 154.04 151.93 153.08 4,884 -1.43(-0.92%)
Jun 03, 2016 154.65 157.47 154.11 154.51 20,247 +3.32(+2.20%)
Jun 02, 2016 152.97 153.43 151.18 151.18 2,522 -0.68(-0.45%)
Jun 01, 2016 154.58 155.65 151.86 151.86 6,574 -0.43(-0.28%)
May 31, 2016 150.58 153.36 150.51 152.29 6,316 +0.28(+0.19%)
May 27, 2016 153.43 152.01 152.01 152.01 3,303 -2.11(-1.37%)
May 26, 2016 152.51 154.18 152.51 154.11 3,606 +1.55(+1.01%)
May 25, 2016 153.72 154.47 151.48 152.56 7,733 -2.83(-1.82%)
May 24, 2016 158.29 158.61 154.89 155.40 11,962 -5.14(-3.20%)
May 23, 2016 160.33 161.09 159.68 160.54 2,559 +0.43(+0.27%)
May 20, 2016 161.26 161.26 158.72 160.11 6,415 -2.29(-1.41%)
May 19, 2016 161.22 164.40 160.29 162.40 13,668 +2.86(+1.79%)
May 18, 2016 165.40 165.40 159.01 159.54 9,145 -5.07(-3.08%)
May 17, 2016 163.51 165.45 162.33 164.61 6,341 +2.54(+1.56%)
May 16, 2016 164.29 164.29 160.90 162.08 4,695 -2.04(-1.24%)
May 13, 2016 160.61 164.65 159.36 164.11 8,055 +3.64(+2.27%)
May 12, 2016 158.76 162.51 158.76 160.47 10,474 -0.47(-0.29%)
May 11, 2016 157.90 160.94 157.58 160.94 5,057 +3.58(+2.28%)
May 10, 2016 159.51 159.58 157.36 157.36 10,130 -4.14(-2.57%)
May 09, 2016 161.79 162.61 160.29 161.51 6,832 +0.07(+0.04%)
May 06, 2016 165.29 165.29 161.31 161.44 7,436 -1.64(-1.01%)
May 05, 2016 162.54 163.65 161.40 163.08 6,326 +0.14(+0.09%)
May 04, 2016 164.26 164.47 161.69 162.94 9,199 +1.93(+1.20%)
May 03, 2016 160.18 163.51 160.18 161.01 15,783 +3.89(+2.48%)
May 02, 2016 159.58 160.04 156.65 157.11 5,953 -3.53(-2.20%)
Apr 29, 2016 159.93 162.71 158.89 160.64 11,007 +2.13(+1.35%)
Apr 28, 2016 157.29 159.33 155.22 158.51 10,268 +3.22(+2.07%)
Apr 27, 2016 155.64 156.97 154.57 155.29 6,118 -0.54(-0.34%)
Apr 26, 2016 157.08 157.51 155.72 155.83 3,779 -2.04(-1.29%)
Apr 25, 2016 158.61 159.92 157.86 157.86 7,739 +0.86(+0.55%)
Apr 22, 2016 159.61 159.68 156.68 157.01 7,692 -2.61(-1.63%)
Apr 21, 2016 156.15 160.01 156.15 159.61 5,755 +2.96(+1.89%)
Apr 20, 2016 158.11 158.65 156.18 156.65 8,978 -2.31(-1.45%)
Apr 19, 2016 160.90 160.90 158.63 158.96 8,954 -2.83(-1.75%)
Apr 18, 2016 165.54 165.54 161.72 161.79 14,483 -2.11(-1.29%)
Apr 15, 2016 163.26 164.61 162.86 163.90 5,437 +0.57(+0.35%)
Apr 14, 2016 164.76 165.33 162.01 163.33 22,181 -0.82(-0.50%)
Apr 13, 2016 167.86 168.31 163.97 164.15 25,868 -7.07(-4.13%)
Apr 12, 2016 174.72 175.40 170.77 171.22 12,142 -4.36(-2.48%)
Apr 11, 2016 175.61 175.65 172.52 175.58 12,077 -1.04(-0.59%)
Apr 08, 2016 175.36 177.43 173.44 176.61 15,956 -1.46(-0.82%)
Apr 07, 2016 174.76 179.72 174.40 178.08 17,769 +6.00(+3.49%)
Apr 06, 2016 174.51 175.33 171.94 172.08 7,604 -2.18(-1.25%)
Apr 05, 2016 172.33 174.51 172.19 174.26 15,523 +4.68(+2.76%)
Apr 04, 2016 168.69 170.03 167.67 169.58 7,779 +1.57(+0.94%)
Apr 01, 2016 171.94 173.52 167.65 168.01 8,258 -2.54(-1.49%)
Mar 31, 2016 169.66 171.16 169.36 170.54 2,121 +0.43(+0.25%)
Mar 30, 2016 170.97 170.97 167.94 170.11 10,179 -2.14(-1.24%)
Mar 29, 2016 175.84 176.54 172.19 172.26 5,697 -1.86(-1.07%)
Mar 28, 2016 174.11 175.65 173.29 174.11 6,211 -1.11(-0.63%)
Mar 24, 2016 176.22 175.22 175.22 175.22 10,191 +2.11(+1.22%)
Mar 23, 2016 171.51 173.22 171.42 173.11 5,970 +2.28(+1.34%)
Mar 22, 2016 171.61 172.83 169.72 170.83 6,634 +0.68(+0.40%)
Mar 21, 2016 169.72 171.22 168.22 170.15 8,891 +0.68(+0.40%)
Mar 18, 2016 170.65 171.01 168.04 169.47 13,845 -2.82(-1.64%)
Mar 17, 2016 177.29 178.65 171.40 172.29 15,836 -4.29(-2.43%)
Mar 16, 2016 178.29 178.99 175.29 176.58 9,043 -0.29(-0.16%)
Mar 15, 2016 178.79 179.61 176.78 176.86 11,665 +0.64(+0.36%)
Mar 14, 2016 175.33 177.94 175.33 176.22 10,495 +1.47(+0.84%)
Mar 11, 2016 181.40 181.40 174.65 174.76 23,096 -9.75(-5.28%)
Mar 10, 2016 182.15 188.47 180.69 184.51 17,714 +0.46(+0.25%)
Mar 09, 2016 182.36 185.01 182.25 184.05 11,169 -0.56(-0.31%)
Mar 08, 2016 182.11 184.63 180.94 184.61 22,576 +6.11(+3.42%)
Mar 07, 2016 179.83 181.11 178.29 178.51 17,098 +0.14(+0.08%)
Mar 04, 2016 177.76 180.47 176.61 178.36 30,614 -1.14(-0.64%)
Mar 03, 2016 182.15 183.44 179.51 179.51 49,085 -2.46(-1.35%)
Mar 02, 2016 185.51 185.62 181.91 181.97 16,121 -3.39(-1.83%)
Mar 01, 2016 195.72 195.76 185.36 185.36 37,333 -13.39(-6.74%)
Feb 29, 2016 194.61 198.76 192.90 198.76 17,145 +4.11(+2.11%)
Feb 26, 2016 194.65 196.08 191.69 194.65 22,565 -2.04(-1.04%)
Feb 25, 2016 203.04 203.04 196.69 196.69 19,914 -6.21(-3.06%)
Feb 24, 2016 208.62 210.59 201.72 202.90 48,945 +0.93(+0.46%)
Feb 23, 2016 197.26 202.54 197.26 201.97 26,154 +6.07(+3.10%)
Feb 22, 2016 197.26 197.69 194.54 195.90 50,352 -5.72(-2.83%)
Feb 19, 2016 205.69 205.69 200.55 201.62 37,913 -0.50(-0.25%)
Feb 18, 2016 199.29 203.45 199.29 202.12 29,847 +2.00(+1.00%)
Feb 17, 2016 203.26 203.26 198.29 200.12 27,644 -5.18(-2.52%)
Feb 16, 2016 206.15 209.65 203.94 205.29 26,913 -7.54(-3.54%)
Feb 12, 2016 222.29 212.83 212.83 212.83 81,197 -16.57(-7.22%)
Feb 11, 2016 228.19 232.47 225.72 229.40 66,479 +11.71(+5.38%)
Feb 10, 2016 214.01 217.69 208.21 217.69 24,310 +0.82(+0.38%)
Feb 09, 2016 223.37 224.22 213.47 216.87 55,894 +1.07(+0.50%)
Feb 08, 2016 212.94 220.97 212.94 215.79 74,265 +10.61(+5.17%)
Feb 05, 2016 198.79 206.08 198.01 205.19 51,128 +6.04(+3.03%)
Feb 04, 2016 203.58 203.58 197.08 199.15 11,977 -2.64(-1.31%)
Feb 03, 2016 200.69 212.47 200.01 201.79 46,262 -0.93(-0.46%)
Feb 02, 2016 198.26 203.76 197.86 202.72 21,023 +9.29(+4.80%)
Feb 01, 2016 194.22 196.04 191.44 193.44 8,867 +1.07(+0.56%)
Jan 29, 2016 202.47 202.47 191.94 192.36 28,086 -11.79(-5.77%)
Jan 28, 2016 200.62 205.40 199.90 204.15 8,752 +0.25(+0.12%)
Jan 27, 2016 202.76 205.79 196.69 203.90 29,041 +2.03(+1.01%)
Jan 26, 2016 207.40 207.40 200.69 201.87 15,662 -7.39(-3.53%)
Jan 25, 2016 202.29 209.41 201.65 209.26 13,071 +8.57(+4.27%)
Jan 22, 2016 203.08 203.76 199.65 200.69 11,793 -8.14(-3.90%)
Jan 21, 2016 207.58 209.83 201.96 208.83 18,774 +0.86(+0.41%)
Jan 20, 2016 208.62 216.25 203.83 207.97 41,808 +7.57(+3.78%)
Jan 19, 2016 195.58 202.94 194.47 200.40 28,234 +0.82(+0.41%)
Jan 15, 2016 197.36 199.58 199.58 199.58 28,194 +7.93(+4.14%)
Jan 14, 2016 193.69 197.54 188.62 191.65 30,540 -3.25(-1.67%)
Jan 13, 2016 183.79 196.22 183.08 194.90 19,485 +9.68(+5.23%)
Jan 12, 2016 183.76 189.47 183.33 185.22 18,162 -2.21(-1.18%)
Jan 11, 2016 186.51 190.86 185.72 187.44 34,729 -1.25(-0.66%)
Jan 08, 2016 179.22 188.97 179.11 188.69 22,201 +5.75(+3.14%)
Jan 07, 2016 180.83 183.69 177.69 182.94 25,401 +9.39(+5.41%)
Jan 06, 2016 173.58 174.83 171.90 173.54 6,272 +4.61(+2.73%)
Jan 05, 2016 170.19 171.22 168.36 168.94 6,206 -1.21(-0.71%)
Jan 04, 2016 170.33 173.61 170.07 170.15 13,691 +6.34(+3.87%)
Dec 31, 2015 162.86 163.81 163.81 163.81 5,403 +2.73(+1.70%)
Dec 30, 2015 159.26 161.11 159.26 161.08 8,670 +2.28(+1.44%)
Dec 29, 2015 159.83 160.20 158.40 158.79 11,493 -3.03(-1.88%)
Dec 28, 2015 162.72 164.36 161.83 161.83 4,017 +0.71(+0.44%)
Dec 24, 2015 161.97 161.11 161.11 161.11 1,903 -0.36(-0.22%)
Dec 23, 2015 164.15 164.33 161.47 161.47 3,055 -4.22(-2.54%)
Dec 22, 2015 166.97 168.79 164.86 165.69 4,470 -2.93(-1.74%)
Dec 21, 2015 168.83 171.01 167.15 168.61 6,006 -2.50(-1.46%)
Dec 18, 2015 165.90 171.19 165.58 171.11 10,179 +7.79(+4.77%)
Dec 17, 2015 158.54 163.76 158.47 163.33 6,214 +4.03(+2.53%)
Dec 16, 2015 161.58 164.72 158.53 159.29 7,441 -5.11(-3.11%)
Dec 15, 2015 168.44 168.44 162.94 164.40 8,098 -7.46(-4.34%)
Dec 14, 2015 172.08 175.36 170.01 171.86 9,204 -0.29(-0.17%)
Dec 11, 2015 169.65 173.22 168.47 172.15 13,848 +6.89(+4.17%)
Dec 10, 2015 165.33 166.37 163.26 165.26 3,172 -0.25(-0.15%)
Dec 09, 2015 163.15 166.58 160.16 165.51 5,892 +3.64(+2.25%)
Dec 08, 2015 161.47 162.61 159.76 161.86 7,182 +3.43(+2.16%)
Dec 07, 2015 156.18 159.83 156.18 158.43 3,515 +2.61(+1.67%)
Dec 04, 2015 162.36 162.36 155.72 155.83 16,367 -7.75(-4.74%)
Dec 03, 2015 157.40 164.33 157.40 163.58 9,091 +4.75(+2.99%)
Dec 02, 2015 154.79 159.18 154.79 158.83 4,605 +3.64(+2.35%)
Dec 01, 2015 157.51 157.51 155.08 155.18 6,487 -3.22(-2.03%)
Nov 30, 2015 157.04 158.40 157.04 158.40 3,077 +0.47(+0.29%)
Nov 27, 2015 158.43 159.12 157.54 157.93 634 -0.86(-0.54%)
Nov 25, 2015 158.33 158.79 158.79 158.79 951 -0.11(-0.07%)
Nov 24, 2015 159.93 161.44 158.40 158.90 3,860 +0.79(+0.50%)
Nov 23, 2015 157.33 158.58 156.61 158.11 2,438 +0.54(+0.34%)
Nov 20, 2015 157.11 157.58 156.44 157.58 3,577 -0.50(-0.32%)
Nov 19, 2015 158.65 159.26 157.65 158.08 4,355 -0.50(-0.32%)
Nov 18, 2015 163.26 163.26 158.33 158.58 5,531 -5.43(-3.31%)
Nov 17, 2015 162.72 164.11 161.29 164.01 2,106 +0.21(+0.13%)
Nov 16, 2015 168.36 168.77 163.65 163.79 5,335 -3.64(-2.18%)
Nov 13, 2015 166.29 168.08 164.58 167.44 10,471 +2.78(+1.69%)
Nov 12, 2015 160.83 164.72 160.83 164.66 6,205 +5.01(+3.14%)
Nov 11, 2015 157.97 159.65 157.90 159.65 2,207 +0.47(+0.29%)
Nov 10, 2015 161.44 161.72 159.18 159.18 3,860 -1.50(-0.93%)
Nov 09, 2015 156.86 162.04 156.79 160.69 6,650 +3.25(+2.06%)
Nov 06, 2015 155.90 158.36 155.26 157.43 8,002 -2.18(-1.37%)
Nov 05, 2015 160.43 160.43 159.22 159.61 2,880 -1.68(-1.04%)
Nov 04, 2015 160.01 161.84 159.97 161.29 4,751 +0.89(+0.56%)
Nov 03, 2015 161.29 162.01 159.51 160.40 4,723 -0.36(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.