Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.219 9.317 9.195 9.236 1,113,956 +0.19(+2.12%)
Oct 30, 2014 8.864 9.067 8.858 9.044 794,407 +0.10(+1.17%)
Oct 29, 2014 9.073 9.120 8.911 8.940 1,144,200 +0.03(+0.39%)
Oct 28, 2014 8.852 8.916 8.829 8.905 962,240 +0.30(+3.51%)
Oct 27, 2014 8.434 8.608 8.585 8.602 1,326,094 +0.02(+0.20%)
Oct 24, 2014 8.556 8.585 8.489 8.585 1,955,569 +0.20(+2.43%)
Oct 23, 2014 8.335 8.422 8.323 8.382 1,098,461 +0.45(+5.72%)
Oct 22, 2014 8.044 8.079 7.928 7.928 632,088 -0.19(-2.36%)
Oct 21, 2014 8.068 8.126 8.050 8.120 720,086 +0.08(+0.94%)
Oct 20, 2014 7.911 8.050 7.911 8.044 378,654 +0.16(+2.06%)
Oct 17, 2014 7.917 7.934 7.841 7.882 649,366 +0.07(+0.89%)
Oct 16, 2014 7.597 7.864 7.579 7.812 2,463,700 -0.22(-2.75%)
Oct 15, 2014 8.062 8.085 7.859 8.033 1,114,271 -0.11(-1.36%)
Oct 14, 2014 8.167 8.260 8.114 8.143 2,180,629 +0.09(+1.16%)
Oct 13, 2014 7.998 8.103 7.981 8.050 1,376,751 +0.13(+1.69%)
Oct 10, 2014 8.021 8.074 7.899 7.917 1,059,343 -0.08(-1.02%)
Oct 09, 2014 8.167 8.178 7.975 7.998 1,197,545 -0.31(-3.78%)
Oct 08, 2014 8.190 8.312 8.126 8.312 581,751 +0.20(+2.51%)
Oct 07, 2014 8.167 8.219 8.103 8.108 855,381 -0.20(-2.38%)
Oct 06, 2014 8.318 8.335 8.236 8.306 524,989 +0.02(+0.28%)
Oct 03, 2014 8.219 8.283 8.213 8.283 548,676 +0.02(+0.28%)
Oct 02, 2014 8.376 8.376 8.190 8.260 799,625 -0.09(-1.11%)
Oct 01, 2014 8.457 8.457 8.329 8.353 1,033,153 -0.22(-2.51%)
Sep 30, 2014 8.690 8.777 8.565 8.568 1,439,156 -0.01(-0.14%)
Sep 29, 2014 8.509 8.585 8.492 8.579 672,318 -0.01(-0.14%)
Sep 26, 2014 8.562 8.606 8.515 8.591 625,732 +0.06(+0.75%)
Sep 25, 2014 8.666 8.666 8.492 8.527 807,534 -0.17(-2.00%)
Sep 24, 2014 8.602 8.701 8.562 8.701 463,859 +0.14(+1.63%)
Sep 23, 2014 8.579 8.643 8.539 8.562 539,432 -0.12(-1.41%)
Sep 22, 2014 8.701 8.701 8.626 8.684 610,944 -0.02(-0.27%)
Sep 19, 2014 8.690 8.707 8.661 8.707 1,359,188 +0.03(+0.33%)
Sep 18, 2014 8.626 8.678 8.620 8.678 567,272 +0.09(+1.01%)
Sep 17, 2014 8.649 8.672 8.573 8.591 709,603 +0.04(+0.48%)
Sep 16, 2014 8.486 8.573 8.459 8.550 969,631 -0.08(-0.94%)
Sep 15, 2014 8.748 8.759 8.585 8.632 1,441,712 -0.15(-1.72%)
Sep 12, 2014 8.765 8.812 8.719 8.783 644,089 -0.04(-0.46%)
Sep 11, 2014 8.881 8.916 8.812 8.823 2,420,757 +0.09(+1.07%)
Sep 10, 2014 8.608 8.736 8.550 8.730 1,574,848 +0.15(+1.76%)
Sep 09, 2014 8.643 8.655 8.562 8.579 371,565 -0.04(-0.47%)
Sep 08, 2014 8.649 8.678 8.585 8.620 458,451 +0.00(+0.00%)
Sep 05, 2014 8.579 8.620 8.544 8.620 660,485 +0.18(+2.14%)
Sep 04, 2014 8.544 8.595 8.422 8.440 694,961 -0.06(-0.75%)
Sep 03, 2014 8.521 8.498 8.469 8.504 883,226 +0.01(+0.07%)
Sep 02, 2014 8.486 8.504 8.463 8.498 1,043,672 -0.33(-3.69%)
Aug 29, 2014 8.800 8.823 8.823 8.823 423,226 -0.04(-0.46%)
Aug 28, 2014 8.841 8.864 8.818 8.864 1,134,139 -0.09(-0.97%)
Aug 27, 2014 8.928 8.969 8.928 8.951 479,405 +0.16(+1.85%)
Aug 26, 2014 8.777 8.812 8.759 8.788 633,168 -0.03(-0.40%)
Aug 25, 2014 8.777 8.847 8.759 8.823 514,279 +0.13(+1.47%)
Aug 22, 2014 8.719 8.754 8.643 8.695 538,572 -0.08(-0.86%)
Aug 21, 2014 8.719 8.794 8.707 8.771 737,309 +0.12(+1.34%)
Aug 20, 2014 8.585 8.672 8.562 8.655 663,902 -0.06(-0.67%)
Aug 19, 2014 8.695 8.719 8.684 8.713 546,505 -0.01(-0.13%)
Aug 18, 2014 8.713 8.730 8.678 8.725 652,026 +0.06(+0.74%)
Aug 15, 2014 8.783 8.835 8.602 8.661 764,877 -0.02(-0.27%)
Aug 14, 2014 8.678 8.690 8.649 8.684 310,923 +0.02(+0.27%)
Aug 13, 2014 8.661 8.672 8.626 8.661 559,775 +0.09(+1.02%)
Aug 12, 2014 8.573 8.588 8.509 8.573 614,968 -0.03(-0.34%)
Aug 11, 2014 8.602 8.652 8.591 8.602 1,211,101 +0.03(+0.34%)
Aug 08, 2014 8.533 8.548 8.434 8.573 1,347,591 +0.05(+0.55%)
Aug 07, 2014 8.666 8.678 8.486 8.527 1,017,198 -0.27(-3.04%)
Aug 06, 2014 8.771 8.835 8.754 8.794 608,587 -0.13(-1.43%)
Aug 05, 2014 8.980 8.980 8.881 8.922 1,179,469 -0.09(-0.97%)
Aug 04, 2014 9.033 9.050 8.969 9.009 568,924 +0.04(+0.45%)
Aug 01, 2014 8.951 8.986 8.916 8.969 1,383,006 -0.08(-0.84%)
Jul 31, 2014 9.201 9.242 9.009 9.044 2,770,782 -0.35(-3.77%)
Jul 30, 2014 9.422 9.451 9.306 9.399 1,300,991 -0.01(-0.06%)
Jul 29, 2014 9.370 9.498 9.367 9.405 1,718,938 +0.12(+1.25%)
Jul 28, 2014 9.213 9.323 9.172 9.288 3,018,362 +0.14(+1.52%)
Jul 25, 2014 9.172 9.210 9.085 9.149 945,917 -0.05(-0.57%)
Jul 24, 2014 9.184 9.230 9.155 9.201 845,043 +0.07(+0.76%)
Jul 23, 2014 9.149 9.166 9.102 9.131 591,720 -0.01(-0.13%)
Jul 22, 2014 9.091 9.143 9.067 9.143 919,216 +0.10(+1.16%)
Jul 21, 2014 9.027 9.038 8.980 9.038 1,738,736 -0.08(-0.89%)
Jul 18, 2014 8.969 9.120 8.951 9.120 1,732,013 +0.20(+2.28%)
Jul 17, 2014 8.998 9.054 8.881 8.916 1,647,643 -0.27(-2.91%)
Jul 16, 2014 9.091 9.207 9.033 9.184 2,027,058 +0.21(+2.33%)
Jul 15, 2014 9.033 9.044 8.916 8.974 1,890,399 -0.12(-1.34%)
Jul 14, 2014 9.079 9.097 9.009 9.097 2,523,575 +0.15(+1.62%)
Jul 11, 2014 8.951 8.980 8.911 8.951 554,140 +0.00(+0.00%)
Jul 10, 2014 8.870 8.951 8.864 8.951 772,924 -0.07(-0.77%)
Jul 09, 2014 8.911 9.021 8.911 9.021 668,643 +0.12(+1.37%)
Jul 08, 2014 8.945 8.963 8.847 8.899 910,039 -0.08(-0.91%)
Jul 07, 2014 8.992 9.015 8.940 8.980 432,174 -0.13(-1.47%)
Jul 03, 2014 9.114 9.114 9.114 9.114 254,967 +0.08(+0.90%)
Jul 02, 2014 9.021 9.038 8.963 9.033 740,360 -0.34(-3.66%)
Jul 01, 2014 9.329 9.405 9.300 9.376 802,484 +0.19(+2.09%)
Jun 30, 2014 9.178 9.201 9.149 9.184 589,168 -0.05(-0.50%)
Jun 27, 2014 9.160 9.230 9.120 9.230 1,365,673 -0.01(-0.13%)
Jun 26, 2014 9.317 9.353 9.201 9.242 2,498,515 -0.04(-0.44%)
Jun 25, 2014 9.201 9.288 9.201 9.283 497,851 +0.04(+0.44%)
Jun 24, 2014 9.329 9.370 9.219 9.242 764,435 -0.04(-0.44%)
Jun 23, 2014 9.253 9.329 9.201 9.283 662,417 -0.06(-0.62%)
Jun 20, 2014 9.376 9.387 9.317 9.341 1,278,425 -0.31(-3.25%)
Jun 19, 2014 9.684 9.713 9.602 9.655 416,693 -0.08(-0.84%)
Jun 18, 2014 9.660 9.736 9.625 9.736 500,989 +0.17(+1.76%)
Jun 17, 2014 9.585 9.637 9.550 9.567 538,698 -0.02(-0.18%)
Jun 16, 2014 9.614 9.643 9.544 9.585 541,581 -0.10(-1.08%)
Jun 13, 2014 9.695 9.736 9.655 9.689 526,553 -0.02(-0.24%)
Jun 12, 2014 9.684 9.730 9.672 9.713 707,642 +0.13(+1.40%)
Jun 11, 2014 9.852 9.881 9.480 9.579 1,316,622 -0.31(-3.17%)
Jun 10, 2014 9.893 9.910 9.881 9.893 682,037 -0.08(-0.76%)
Jun 06, 2014 9.852 10.01 9.852 9.968 1,504,279 +0.21(+2.14%)
Jun 05, 2014 9.701 9.777 9.655 9.759 1,022,567 +0.35(+3.77%)
Jun 04, 2014 9.387 9.439 9.381 9.405 474,630 -0.06(-0.61%)
Jun 03, 2014 9.480 9.509 9.445 9.463 1,389,673 +0.00(+0.00%)
Jun 02, 2014 9.567 9.584 9.416 9.463 1,504,589 +0.13(+1.43%)
May 30, 2014 9.341 9.346 9.283 9.329 879,887 -0.02(-0.19%)
May 29, 2014 9.335 9.381 9.312 9.346 1,469,737 +0.23(+2.49%)
May 28, 2014 9.201 9.230 9.120 9.120 1,121,292 -0.01(-0.09%)
May 27, 2014 9.240 9.248 9.100 9.128 1,103,808 -0.01(-0.12%)
May 23, 2014 9.139 9.139 9.139 9.139 823,459 -0.18(-1.95%)
May 22, 2014 9.256 9.351 9.206 9.321 546,713 +0.07(+0.76%)
May 21, 2014 9.217 9.251 9.162 9.251 884,265 -0.27(-2.81%)
May 20, 2014 9.557 9.569 9.474 9.518 617,097 -0.04(-0.47%)
May 19, 2014 9.502 9.602 9.479 9.563 748,659 +0.09(+0.94%)
May 16, 2014 9.424 9.474 9.407 9.474 1,133,565 +0.07(+0.77%)
May 15, 2014 9.390 9.406 9.234 9.401 1,029,326 +0.09(+0.96%)
May 14, 2014 9.307 9.407 9.301 9.312 714,261 +0.02(+0.24%)
May 13, 2014 9.329 9.346 9.262 9.290 837,269 -0.04(-0.48%)
May 12, 2014 9.284 9.334 9.234 9.334 820,568 +0.07(+0.72%)
May 09, 2014 9.229 9.295 9.156 9.268 1,464,505 -0.06(-0.66%)
May 08, 2014 9.340 9.396 9.318 9.329 841,172 +0.04(+0.48%)
May 07, 2014 9.284 9.334 9.240 9.284 1,048,258 +0.01(+0.06%)
May 06, 2014 9.284 9.351 9.223 9.279 726,627 -0.01(-0.12%)
May 05, 2014 9.134 9.334 9.123 9.290 1,303,283 +0.19(+2.08%)
May 02, 2014 9.151 9.206 9.056 9.100 1,564,298 +0.08(+0.86%)
May 01, 2014 9.000 9.022 8.933 9.022 840,269 +0.05(+0.56%)
Apr 30, 2014 8.905 9.006 8.889 8.972 1,982,568 +0.39(+4.55%)
Apr 29, 2014 8.632 8.680 8.560 8.582 3,659,547 +0.25(+2.94%)
Apr 28, 2014 8.281 8.370 8.253 8.337 1,007,755 +0.01(+0.07%)
Apr 25, 2014 8.376 8.387 8.276 8.331 537,669 -0.11(-1.32%)
Apr 24, 2014 8.454 8.465 8.375 8.443 415,483 +0.00(+0.00%)
Apr 23, 2014 8.448 8.460 8.398 8.443 549,306 -0.07(-0.79%)
Apr 22, 2014 8.526 8.577 8.482 8.510 942,800 +0.10(+1.19%)
Apr 21, 2014 8.393 8.432 8.360 8.409 498,344 +0.00(+0.00%)
Apr 17, 2014 8.359 8.409 8.409 8.409 778,957 +0.09(+1.07%)
Apr 16, 2014 8.220 8.343 8.186 8.320 631,915 +0.09(+1.08%)
Apr 15, 2014 8.259 8.304 8.131 8.231 614,739 -0.09(-1.07%)
Apr 14, 2014 8.259 8.331 8.231 8.320 509,744 +0.07(+0.88%)
Apr 11, 2014 8.220 8.320 8.203 8.248 779,273 -0.02(-0.27%)
Apr 10, 2014 8.398 8.426 8.253 8.270 1,434,778 -0.11(-1.26%)
Apr 09, 2014 8.331 8.387 8.256 8.376 1,452,340 +0.19(+2.31%)
Apr 08, 2014 8.086 8.203 8.086 8.186 850,115 +0.06(+0.75%)
Apr 07, 2014 8.175 8.186 8.081 8.125 636,620 -0.04(-0.48%)
Apr 04, 2014 8.220 8.237 8.159 8.164 418,826 -0.07(-0.88%)
Apr 03, 2014 8.292 8.309 8.192 8.237 540,344 +0.02(+0.20%)
Apr 02, 2014 8.198 8.253 8.187 8.220 807,099 -0.03(-0.41%)
Apr 01, 2014 8.287 8.304 8.198 8.253 1,186,115 +0.07(+0.82%)
Mar 31, 2014 8.192 8.248 8.170 8.186 749,421 +0.07(+0.82%)
Mar 28, 2014 8.103 8.188 8.103 8.120 1,066,955 +0.18(+2.25%)
Mar 27, 2014 7.936 7.969 7.897 7.941 846,594 +0.10(+1.28%)
Mar 26, 2014 7.919 7.919 7.819 7.841 1,121,839 -0.08(-0.99%)
Mar 25, 2014 7.802 7.925 7.790 7.919 1,041,145 +0.14(+1.79%)
Mar 24, 2014 7.757 7.780 7.644 7.780 1,054,124 +0.00(+0.00%)
Mar 21, 2014 7.852 7.913 7.769 7.780 867,688 +0.01(+0.07%)
Mar 20, 2014 7.629 7.841 7.608 7.774 858,549 +0.01(+0.14%)
Mar 19, 2014 7.863 7.880 7.691 7.763 779,357 -0.12(-1.49%)
Mar 18, 2014 7.919 7.969 7.858 7.880 557,508 +0.04(+0.57%)
Mar 17, 2014 7.802 7.874 7.774 7.835 755,775 +0.07(+0.93%)
Mar 14, 2014 7.618 7.824 7.607 7.763 1,294,735 -0.14(-1.83%)
Mar 13, 2014 8.153 8.164 7.880 7.908 1,152,130 -0.25(-3.01%)
Mar 12, 2014 8.081 8.164 8.069 8.153 1,292,745 +0.04(+0.48%)
Mar 11, 2014 8.125 8.198 7.936 8.114 2,736,899 -0.09(-1.15%)
Mar 10, 2014 8.131 8.237 8.081 8.209 3,746,777 +0.31(+3.88%)
Mar 07, 2014 8.003 8.008 7.863 7.902 4,294,099 +0.17(+2.16%)
Mar 06, 2014 7.679 7.863 7.652 7.735 5,916,978 +0.73(+10.42%)
Mar 05, 2014 7.061 7.078 6.966 7.005 563,718 +0.06(+0.88%)
Mar 04, 2014 6.916 6.949 6.899 6.944 1,089,984 +0.16(+2.38%)
Mar 03, 2014 6.871 6.910 6.743 6.782 1,145,843 -0.14(-2.09%)
Feb 28, 2014 6.955 6.966 6.888 6.927 2,630,957 -0.06(-0.88%)
Feb 27, 2014 6.966 7.022 6.955 6.988 2,549,741 -0.07(-1.03%)
Feb 26, 2014 7.089 7.094 7.022 7.061 1,677,671 -0.25(-3.43%)
Feb 25, 2014 7.323 7.395 7.278 7.312 1,012,594 -0.01(-0.08%)
Feb 24, 2014 7.278 7.345 7.156 7.317 1,281,059 +0.16(+2.26%)
Feb 21, 2014 7.200 7.242 7.156 7.156 840,492 +0.02(+0.23%)
Feb 20, 2014 7.122 7.161 7.089 7.139 456,459 +0.04(+0.63%)
Feb 19, 2014 7.117 7.161 7.094 7.094 717,118 +0.02(+0.24%)
Feb 18, 2014 7.105 7.122 7.072 7.077 1,044,487 +0.07(+1.03%)
Feb 14, 2014 6.994 7.005 7.005 7.005 520,740 +0.00(+0.00%)
Feb 13, 2014 6.905 7.016 6.905 7.005 909,410 +0.13(+1.86%)
Feb 12, 2014 6.860 6.910 6.843 6.877 597,340 -0.04(-0.56%)
Feb 11, 2014 6.882 6.944 6.877 6.916 982,714 +0.02(+0.24%)
Feb 10, 2014 6.871 6.899 6.838 6.899 4,567,160 -0.06(-0.80%)
Feb 07, 2014 6.910 6.972 6.894 6.955 507,688 +0.11(+1.63%)
Feb 06, 2014 6.788 6.888 6.788 6.843 589,606 +0.17(+2.50%)
Feb 05, 2014 6.682 6.715 6.643 6.676 702,572 +0.00(+0.00%)
Feb 04, 2014 6.687 6.710 6.640 6.676 657,305 +0.02(+0.25%)
Feb 03, 2014 6.810 6.821 6.660 6.660 1,025,139 -0.24(-3.47%)
Jan 31, 2014 6.838 6.938 6.816 6.899 599,817 -0.06(-0.88%)
Jan 30, 2014 6.933 6.976 6.838 6.960 1,574,533 +0.13(+1.88%)
Jan 29, 2014 6.816 6.882 6.799 6.832 522,834 -0.03(-0.49%)
Jan 28, 2014 6.799 6.910 6.788 6.866 647,396 -0.03(-0.48%)
Jan 27, 2014 6.944 6.988 6.882 6.899 597,586 -0.04(-0.56%)
Jan 24, 2014 7.077 7.089 6.938 6.938 1,072,695 -0.25(-3.41%)
Jan 23, 2014 7.217 7.222 7.128 7.183 1,007,757 +0.07(+1.02%)
Jan 22, 2014 7.111 7.125 7.050 7.111 1,119,160 -0.06(-0.85%)
Jan 21, 2014 7.234 7.234 7.130 7.172 1,097,921 -0.12(-1.68%)
Jan 17, 2014 7.256 7.295 7.295 7.295 3,055,000 -0.01(-0.15%)
Jan 16, 2014 7.328 7.338 7.269 7.306 612,033 -0.01(-0.15%)
Jan 15, 2014 7.245 7.330 7.211 7.317 762,883 +0.07(+1.00%)
Jan 14, 2014 7.250 7.278 7.234 7.245 868,441 +0.03(+0.39%)
Jan 13, 2014 7.228 7.278 7.217 7.217 1,679,595 +0.00(+0.00%)
Jan 10, 2014 7.133 7.245 7.117 7.217 1,738,464 +0.27(+3.93%)
Jan 09, 2014 6.927 6.960 6.921 6.944 1,010,385 +0.01(+0.16%)
Jan 08, 2014 6.894 6.933 6.871 6.933 780,256 +0.01(+0.08%)
Jan 07, 2014 6.894 6.938 6.860 6.927 1,791,837 +0.16(+2.30%)
Jan 06, 2014 6.738 6.771 6.693 6.771 1,327,140 +0.08(+1.25%)
Jan 03, 2014 6.704 6.721 6.632 6.687 590,757 +0.02(+0.33%)
Jan 02, 2014 6.665 6.676 6.621 6.665 790,582 -0.22(-3.16%)
Dec 31, 2013 6.882 6.882 6.882 6.882 723,869 +0.04(+0.65%)
Dec 30, 2013 6.871 6.882 6.821 6.838 774,703 -0.04(-0.57%)
Dec 27, 2013 6.860 6.933 6.849 6.877 998,160 +0.12(+1.73%)
Dec 26, 2013 6.715 6.760 6.710 6.760 588,519 +0.04(+0.66%)
Dec 24, 2013 6.699 6.743 6.654 6.715 434,195 +0.03(+0.42%)
Dec 23, 2013 6.665 6.726 6.665 6.687 1,106,547 +0.01(+0.17%)
Dec 20, 2013 6.693 6.788 6.587 6.676 1,381,154 -0.19(-2.76%)
Dec 19, 2013 6.843 6.866 6.815 6.866 771,178 +0.06(+0.82%)
Dec 18, 2013 6.816 6.827 6.714 6.810 851,577 +0.12(+1.75%)
Dec 17, 2013 6.771 6.777 6.676 6.693 897,472 +0.11(+1.69%)
Dec 16, 2013 6.609 6.637 6.576 6.582 811,732 +0.01(+0.17%)
Dec 13, 2013 6.604 6.604 6.492 6.570 1,009,049 -0.05(-0.76%)
Dec 12, 2013 6.654 6.687 6.621 6.621 774,132 -0.05(-0.75%)
Dec 11, 2013 6.743 6.754 6.654 6.671 863,812 -0.08(-1.24%)
Dec 10, 2013 6.799 6.821 6.738 6.754 2,019,033 -0.13(-1.86%)
Dec 09, 2013 6.832 6.916 6.827 6.882 1,092,739 +0.03(+0.41%)
Dec 06, 2013 6.821 6.860 6.771 6.855 1,683,998 +0.03(+0.49%)
Dec 05, 2013 6.855 6.910 6.821 6.821 889,953 +0.03(+0.49%)
Dec 04, 2013 6.682 6.804 6.632 6.788 949,375 +0.07(+1.08%)
Dec 03, 2013 6.777 6.782 6.715 6.715 1,461,827 -0.15(-2.25%)
Dec 02, 2013 6.934 6.994 6.870 6.870 749,276 -0.13(-1.85%)
Nov 29, 2013 7.021 7.037 6.983 6.999 522,984 +0.06(+0.93%)
Nov 27, 2013 6.945 6.983 6.913 6.934 824,345 +0.02(+0.31%)
Nov 26, 2013 6.902 6.956 6.875 6.913 550,739 +0.01(+0.08%)
Nov 25, 2013 6.929 6.945 6.880 6.907 696,761 -0.03(-0.39%)
Nov 22, 2013 6.918 6.945 6.902 6.934 538,706 +0.11(+1.58%)
Nov 21, 2013 6.800 6.832 6.789 6.827 801,750 +0.02(+0.32%)
Nov 20, 2013 6.945 6.956 6.799 6.805 805,292 -0.18(-2.62%)
Nov 19, 2013 7.026 7.042 6.972 6.988 881,367 -0.03(-0.38%)
Nov 18, 2013 7.075 7.107 7.015 7.015 691,268 -0.02(-0.23%)
Nov 15, 2013 7.048 7.075 6.978 7.031 703,808 +0.06(+0.85%)
Nov 14, 2013 6.999 7.010 6.934 6.972 723,197 -0.01(-0.08%)
Nov 12, 2013 6.978 7.031 6.956 6.978 1,109,372 -0.06(-0.92%)
Nov 11, 2013 7.010 7.053 6.988 7.042 626,758 +0.04(+0.62%)
Nov 08, 2013 6.934 6.999 6.897 6.999 985,803 +0.09(+1.33%)
Nov 07, 2013 7.004 7.015 6.907 6.907 1,083,832 -0.19(-2.66%)
Nov 06, 2013 7.058 7.096 7.042 7.096 877,125 +0.05(+0.69%)
Nov 05, 2013 6.988 7.048 6.934 7.048 2,002,755 -0.32(-4.32%)
Nov 04, 2013 7.366 7.398 7.333 7.366 550,349 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.