Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.079	7.257	6.772	6.782	43,533	-0.35(-4.86%)
Oct 29, 2020	6.762	7.158	6.683	7.128	27,801	+0.31(+4.50%)
Oct 28, 2020	7.000	7.000	6.772	6.821	47,937	-0.30(-4.17%)
Oct 27, 2020	7.386	7.673	7.079	7.118	44,611	-0.29(-3.88%)
Oct 26, 2020	7.851	7.861	7.386	7.406	61,901	-0.59(-7.43%)
Oct 23, 2020	7.920	8.005	7.584	8.000	62,017	+0.21(+2.67%)
Oct 22, 2020	7.920	7.990	7.470	7.792	109,492	-0.17(-2.11%)
Oct 21, 2020	7.940	8.000	7.623	7.960	42,906	-0.04(-0.50%)
Oct 20, 2020	7.841	8.138	7.693	8.000	35,137	+0.20(+2.54%)
Oct 19, 2020	8.168	8.168	7.633	7.802	67,673	-0.28(-3.43%)
Oct 16, 2020	8.425	8.623	7.851	8.079	68,986	-0.45(-5.23%)
Oct 15, 2020	8.099	8.524	8.000	8.524	34,630	+0.16(+1.89%)
Oct 14, 2020	8.415	8.524	8.207	8.366	16,713	-0.08(-0.94%)
Oct 13, 2020	8.633	8.633	8.316	8.445	18,641	-0.19(-2.18%)
Oct 12, 2020	8.792	8.841	8.465	8.633	32,500	-0.24(-2.68%)
Oct 09, 2020	8.970	9.079	8.722	8.871	31,210	-0.10(-1.10%)
Oct 08, 2020	8.930	9.079	8.867	8.970	21,616	-0.03(-0.33%)
Oct 07, 2020	8.455	9.306	8.455	9.000	33,551	+0.53(+6.32%)
Oct 06, 2020	8.841	8.920	8.297	8.465	29,645	-0.23(-2.62%)
Oct 05, 2020	8.455	8.821	8.437	8.693	22,436	+0.24(+2.81%)
Oct 02, 2020	8.188	8.683	8.084	8.455	43,129	+0.04(+0.47%)
Oct 01, 2020	8.188	8.425	8.188	8.415	19,510	+0.14(+1.67%)
Sep 30, 2020	8.049	8.485	8.049	8.277	33,454	+0.22(+2.70%)
Sep 29, 2020	8.178	8.346	7.970	8.059	37,019	-0.28(-3.33%)
Sep 28, 2020	8.227	8.594	8.198	8.336	39,579	+0.24(+2.93%)
Sep 25, 2020	8.178	8.237	7.970	8.099	42,725	-0.05(-0.61%)
Sep 24, 2020	8.178	8.287	7.831	8.148	51,665	-0.13(-1.55%)
Sep 23, 2020	8.544	8.752	8.267	8.277	49,360	-0.35(-4.02%)
Sep 22, 2020	8.960	8.960	8.604	8.623	25,325	-0.18(-2.02%)
Sep 21, 2020	9.217	9.336	8.712	8.802	51,795	-0.60(-6.42%)
Sep 18, 2020	9.663	9.663	9.306	9.405	67,168	-0.14(-1.45%)
Sep 17, 2020	9.445	9.663	9.366	9.544	29,574	-0.01(-0.10%)
Sep 16, 2020	9.138	9.594	9.049	9.554	65,694	+0.51(+5.70%)
Sep 15, 2020	9.495	9.623	9.000	9.039	36,378	-0.40(-4.20%)
Sep 14, 2020	9.405	9.544	9.287	9.435	35,803	+0.14(+1.49%)
Sep 11, 2020	8.910	9.623	8.844	9.297	53,734	+0.42(+4.68%)
Sep 10, 2020	9.019	9.089	8.762	8.881	27,001	-0.14(-1.54%)
Sep 09, 2020	9.247	9.247	8.940	9.019	19,058	-0.04(-0.44%)
Sep 08, 2020	9.009	9.153	8.693	9.059	56,087	+0.00(+0.00%)
Sep 04, 2020	9.415	9.415	8.960	9.059	39,695	-0.29(-3.07%)
Sep 03, 2020	9.455	9.623	9.000	9.346	59,785	-0.10(-1.05%)
Sep 02, 2020	9.514	9.594	9.267	9.445	93,612	-0.05(-0.52%)
Sep 01, 2020	9.158	9.613	9.158	9.495	71,566	+0.33(+3.56%)
Aug 31, 2020	9.158	9.344	8.891	9.168	68,355	+0.04(+0.43%)
Aug 28, 2020	8.643	9.336	8.564	9.128	95,955	+0.49(+5.61%)
Aug 27, 2020	8.722	8.762	8.574	8.643	115,347	-0.14(-1.58%)
Aug 26, 2020	9.059	9.138	8.722	8.782	70,967	-0.24(-2.63%)
Aug 25, 2020	9.158	9.217	8.673	9.019	113,289	-0.17(-1.83%)
Aug 24, 2020	9.287	9.287	9.000	9.188	46,632	+0.03(+0.32%)
Aug 21, 2020	9.277	9.356	9.118	9.158	54,138	-0.15(-1.60%)
Aug 20, 2020	9.178	9.376	9.059	9.306	26,377	+0.06(+0.64%)
Aug 19, 2020	9.336	9.425	9.178	9.247	32,367	-0.07(-0.74%)
Aug 18, 2020	9.702	9.732	9.168	9.316	50,264	-0.38(-3.88%)
Aug 17, 2020	9.188	9.851	9.099	9.693	102,157	+0.63(+6.99%)
Aug 14, 2020	9.326	9.396	8.594	9.059	173,628	-0.33(-3.48%)
Aug 13, 2020	8.901	9.465	8.861	9.386	94,917	+0.46(+5.10%)
Aug 12, 2020	8.861	8.980	8.703	8.930	136,264	+0.12(+1.35%)
Aug 11, 2020	8.653	8.851	8.534	8.811	122,649	+0.27(+3.13%)
Aug 10, 2020	7.930	8.881	7.930	8.544	102,823	+0.35(+4.23%)
Aug 07, 2020	7.831	8.277	7.574	8.198	125,549	+0.43(+5.48%)
Aug 06, 2020	7.821	8.039	7.683	7.772	54,308	+0.05(+0.64%)
Aug 05, 2020	7.673	7.881	7.623	7.722	63,303	+0.05(+0.65%)
Aug 04, 2020	7.732	7.821	7.534	7.673	50,338	+0.00(+0.00%)
Aug 03, 2020	7.564	7.703	7.495	7.673	55,007	+0.11(+1.44%)
Jul 31, 2020	7.505	7.594	7.307	7.564	42,523	+0.06(+0.79%)
Jul 30, 2020	7.643	7.668	7.376	7.505	77,892	-0.33(-4.17%)
Jul 29, 2020	7.742	7.950	7.356	7.831	84,558	+0.17(+2.20%)
Jul 28, 2020	7.208	7.900	7.148	7.663	97,849	+0.46(+6.32%)
Jul 27, 2020	7.297	7.445	7.118	7.208	105,360	-0.03(-0.41%)
Jul 24, 2020	7.376	7.376	7.029	7.237	53,532	-0.26(-3.43%)
Jul 23, 2020	6.980	7.495	6.970	7.495	67,170	+0.50(+7.22%)
Jul 22, 2020	7.148	7.198	6.881	6.990	79,834	-0.33(-4.47%)
Jul 21, 2020	6.960	7.415	6.930	7.316	75,766	+0.36(+5.12%)
Jul 20, 2020	6.792	6.990	6.772	6.960	61,814	+0.08(+1.15%)
Jul 17, 2020	7.138	7.217	6.772	6.881	94,440	-0.17(-2.39%)
Jul 16, 2020	7.039	7.247	7.000	7.049	42,273	+0.00(+0.00%)
Jul 15, 2020	6.980	7.247	6.940	7.049	144,042	+0.18(+2.59%)
Jul 14, 2020	6.623	6.920	6.623	6.871	35,617	+0.12(+1.76%)
Jul 13, 2020	6.841	6.866	6.544	6.752	65,540	+0.00(+0.00%)
Jul 10, 2020	6.594	6.980	6.514	6.752	70,198	+0.05(+0.74%)
Jul 09, 2020	6.742	6.742	6.485	6.703	184,121	-0.04(-0.59%)
Jul 08, 2020	6.534	6.831	6.522	6.742	49,613	+0.22(+3.34%)
Jul 07, 2020	6.683	6.698	6.485	6.524	34,083	-0.22(-3.23%)
Jul 06, 2020	6.732	6.891	6.614	6.742	58,288	+0.14(+2.10%)
Jul 02, 2020	6.713	6.851	6.594	6.604	72,622	-0.08(-1.19%)
Jul 01, 2020	6.346	6.772	6.346	6.683	142,563	+0.32(+4.98%)
Jun 30, 2020	6.237	6.425	6.059	6.366	111,453	+0.03(+0.47%)
Jun 29, 2020	6.188	6.490	5.990	6.336	233,446	+0.15(+2.40%)
Jun 26, 2020	6.623	6.623	6.148	6.188	99,793	-0.45(-6.72%)
Jun 25, 2020	6.722	6.752	6.554	6.633	102,672	-0.12(-1.76%)
Jun 24, 2020	7.326	7.336	6.732	6.752	131,126	-0.58(-7.96%)
Jun 23, 2020	7.802	7.920	7.336	7.336	212,275	-0.47(-5.96%)
Jun 22, 2020	7.673	7.811	7.356	7.802	249,394	+0.13(+1.68%)
Jun 19, 2020	7.554	7.782	7.396	7.673	188,981	+0.32(+4.31%)
Jun 18, 2020	7.010	7.742	7.010	7.356	214,911	+0.28(+3.92%)
Jun 17, 2020	6.970	7.237	6.713	7.079	131,870	+0.14(+2.00%)
Jun 16, 2020	7.297	7.401	6.891	6.940	59,893	-0.02(-0.28%)
Jun 15, 2020	6.495	7.118	6.297	6.960	114,304	+0.13(+1.88%)
Jun 12, 2020	6.722	7.168	6.604	6.831	99,389	+0.24(+3.60%)
Jun 11, 2020	7.049	7.277	6.574	6.594	184,841	-0.77(-10.48%)
Jun 10, 2020	7.524	7.584	7.049	7.366	143,186	-0.18(-2.36%)
Jun 09, 2020	7.811	7.811	7.307	7.544	188,206	-0.36(-4.51%)
Jun 08, 2020	8.039	8.158	7.762	7.901	199,986	+0.17(+2.18%)
Jun 05, 2020	7.792	8.022	7.623	7.732	198,172	+0.42(+5.68%)
Jun 04, 2020	7.722	7.784	7.267	7.316	259,597	-0.55(-7.04%)
Jun 03, 2020	8.168	8.336	7.772	7.871	325,424	-0.32(-3.87%)
Jun 02, 2020	8.316	8.514	7.797	8.188	582,236	-0.17(-2.01%)
Jun 01, 2020	7.198	9.871	7.138	8.356	3,045,380	+1.43(+20.57%)
May 29, 2020	5.218	7.089	5.198	6.930	504,522	+1.54(+28.68%)
May 28, 2020	6.198	6.198	5.287	5.386	127,092	-0.69(-11.40%)
May 27, 2020	5.782	6.099	5.752	6.079	105,456	+0.30(+5.14%)
May 26, 2020	5.643	5.792	5.643	5.782	78,661	+0.29(+5.23%)
May 22, 2020	5.208	5.495	5.128	5.495	87,874	+0.22(+4.13%)
May 21, 2020	5.406	5.495	5.257	5.277	165,165	-0.17(-3.09%)
May 20, 2020	5.029	5.475	5.029	5.445	68,891	+0.38(+7.42%)
May 19, 2020	5.485	5.574	5.049	5.069	78,762	-0.40(-7.25%)
May 18, 2020	5.703	5.782	5.366	5.465	87,383	+0.05(+0.91%)
May 15, 2020	5.267	5.465	5.059	5.416	84,339	+0.11(+2.05%)
May 14, 2020	5.029	5.366	4.703	5.307	197,099	-0.05(-0.92%)
May 13, 2020	5.891	5.891	5.198	5.356	107,672	-0.67(-11.17%)
May 12, 2020	6.178	6.178	5.940	6.029	141,521	-0.10(-1.62%)
May 11, 2020	6.148	6.287	5.950	6.128	84,448	+0.03(+0.49%)
May 08, 2020	6.326	6.326	5.940	6.099	177,062	-0.04(-0.65%)
May 07, 2020	6.158	6.277	5.970	6.138	55,535	+0.19(+3.16%)
May 06, 2020	6.307	6.485	5.881	5.950	154,839	-0.49(-7.54%)
May 05, 2020	6.861	6.861	6.411	6.435	59,835	-0.26(-3.85%)
May 04, 2020	6.485	6.722	6.326	6.693	82,356	+0.12(+1.81%)
May 01, 2020	6.465	7.267	6.316	6.574	183,122	-0.03(-0.45%)
Apr 30, 2020	6.505	6.633	6.049	6.604	124,474	+0.19(+2.93%)
Apr 29, 2020	6.079	6.534	5.930	6.415	195,591	+0.26(+4.18%)
Apr 28, 2020	6.534	6.782	6.148	6.158	77,330	-0.31(-4.75%)
Apr 27, 2020	6.237	6.584	6.237	6.465	79,884	+0.19(+3.00%)
Apr 24, 2020	6.188	6.594	5.960	6.277	179,183	+0.05(+0.79%)
Apr 23, 2020	6.297	6.455	5.722	6.227	231,387	-0.07(-1.10%)
Apr 22, 2020	6.366	6.609	6.138	6.297	421,726	+0.09(+1.44%)
Apr 21, 2020	5.445	6.257	5.356	6.208	319,270	+0.57(+10.19%)
Apr 20, 2020	5.366	5.683	5.148	5.633	147,248	-0.06(-1.04%)
Apr 17, 2020	5.020	5.911	4.980	5.693	164,537	+0.76(+15.46%)
Apr 16, 2020	5.059	5.138	4.841	4.930	81,961	-0.32(-6.04%)
Apr 15, 2020	5.138	5.317	4.772	5.247	104,437	+0.00(+0.00%)
Apr 14, 2020	5.198	5.614	5.029	5.247	136,057	+0.15(+2.91%)
Apr 13, 2020	5.267	5.455	4.739	5.099	120,187	-0.37(-6.70%)
Apr 09, 2020	5.396	5.940	5.188	5.465	175,345	+0.23(+4.35%)
Apr 08, 2020	4.693	5.356	4.633	5.237	182,370	+0.59(+12.79%)
Apr 07, 2020	4.525	4.693	4.208	4.643	164,198	+0.22(+4.92%)
Apr 06, 2020	4.356	4.495	4.228	4.426	97,511	+0.18(+4.20%)
Apr 03, 2020	3.822	4.317	3.802	4.247	221,100	+0.23(+5.67%)
Apr 02, 2020	4.297	4.376	3.901	4.020	210,017	-0.30(-6.88%)
Apr 01, 2020	4.416	4.455	4.109	4.317	138,108	-0.10(-2.24%)
Mar 31, 2020	4.940	4.940	4.327	4.416	188,712	-0.41(-8.42%)
Mar 30, 2020	4.604	5.138	4.584	4.822	154,411	+0.00(+0.00%)
Mar 27, 2020	4.485	4.960	4.158	4.822	111,509	-0.13(-2.60%)
Mar 26, 2020	4.505	5.287	4.297	4.950	272,009	+0.46(+10.13%)
Mar 25, 2020	4.693	4.822	4.237	4.495	97,034	-0.24(-5.02%)
Mar 24, 2020	4.406	4.950	4.267	4.732	167,899	+0.52(+12.47%)
Mar 23, 2020	4.158	4.247	3.762	4.208	273,964	+0.02(+0.47%)
Mar 20, 2020	4.584	4.614	4.069	4.188	321,601	-0.12(-2.76%)
Mar 19, 2020	3.881	4.455	3.881	4.307	330,058	+0.47(+12.11%)
Mar 18, 2020	4.742	4.742	3.822	3.841	227,846	-1.24(-24.37%)
Mar 17, 2020	5.871	5.940	5.029	5.079	186,001	-0.56(-10.00%)
Mar 16, 2020	5.445	6.277	5.287	5.643	151,742	-0.84(-12.98%)
Mar 13, 2020	6.643	6.772	6.356	6.485	154,134	-0.09(-1.36%)
Mar 12, 2020	7.079	7.574	6.425	6.574	134,235	-1.25(-15.95%)
Mar 11, 2020	7.920	8.000	7.574	7.821	264,305	-0.10(-1.25%)
Mar 10, 2020	6.683	8.029	6.544	7.920	334,845	+1.43(+21.95%)
Mar 09, 2020	6.569	6.881	6.292	6.495	335,730	-1.04(-13.80%)
Mar 06, 2020	8.029	8.039	7.524	7.534	157,568	-0.74(-8.97%)
Mar 05, 2020	8.831	8.891	8.178	8.277	166,786	-0.75(-8.33%)
Mar 04, 2020	9.148	9.217	8.980	9.029	124,691	+0.00(+0.00%)
Mar 03, 2020	9.366	9.376	8.950	9.029	77,230	-0.29(-3.08%)
Mar 02, 2020	9.188	9.316	8.831	9.316	90,549	+0.20(+2.17%)
Feb 28, 2020	8.960	9.247	8.775	9.118	126,963	-0.11(-1.18%)
Feb 27, 2020	9.764	9.764	8.722	9.227	184,708	-0.69(-6.99%)
Feb 26, 2020	10.15	10.22	9.891	9.920	101,735	-0.18(-1.77%)
Feb 25, 2020	10.59	10.68	10.10	10.10	117,650	-0.56(-5.29%)
Feb 24, 2020	10.97	10.97	10.54	10.66	124,227	-0.48(-4.27%)
Feb 21, 2020	11.19	11.27	10.89	11.14	64,542	-0.13(-1.14%)
Feb 20, 2020	11.21	11.49	11.20	11.27	68,055	+0.03(+0.26%)
Feb 19, 2020	11.19	11.32	11.11	11.24	63,147	+0.03(+0.27%)
Feb 18, 2020	11.30	11.48	11.16	11.21	70,642	-0.23(-1.99%)
Feb 14, 2020	11.48	11.53	11.37	11.44	67,875	-0.07(-0.60%)
Feb 13, 2020	11.56	11.77	11.36	11.50	68,852	-0.36(-3.00%)
Feb 12, 2020	11.64	11.90	11.54	11.86	96,495	+0.37(+3.19%)
Feb 11, 2020	11.18	11.52	11.08	11.49	106,008	+0.32(+2.83%)
Feb 10, 2020	11.68	11.68	11.10	11.18	154,399	-0.62(-5.29%)
Feb 07, 2020	11.78	11.85	11.63	11.80	91,005	-0.03(-0.25%)
Feb 06, 2020	11.96	11.98	11.78	11.83	111,104	-0.04(-0.33%)
Feb 05, 2020	11.99	11.99	11.85	11.87	225,951	+0.01(+0.08%)
Feb 04, 2020	11.95	11.95	11.78	11.86	114,826	+0.02(+0.17%)
Feb 03, 2020	11.97	12.08	11.78	11.84	107,442	-0.09(-0.75%)
Jan 31, 2020	12.05	12.24	11.79	11.93	240,089	-0.26(-2.11%)
Jan 30, 2020	12.23	12.27	11.98	12.19	106,503	-0.15(-1.20%)
Jan 29, 2020	12.54	12.77	12.24	12.34	75,390	-0.09(-0.72%)
Jan 28, 2020	12.42	12.68	12.34	12.43	124,008	+0.01(+0.08%)
Jan 27, 2020	12.38	12.55	12.10	12.42	100,240	-0.07(-0.56%)
Jan 24, 2020	12.45	12.62	12.38	12.48	76,562	-0.06(-0.47%)
Jan 23, 2020	12.67	12.78	12.49	12.54	199,523	-0.29(-2.24%)
Jan 22, 2020	12.58	12.89	12.40	12.83	147,032	+0.25(+1.97%)
Jan 21, 2020	12.97	13.04	12.53	12.58	86,900	-0.35(-2.68%)
Jan 17, 2020	13.24	13.27	12.88	12.93	125,751	-0.25(-1.88%)
Jan 16, 2020	13.15	13.31	13.05	13.18	136,720	+0.09(+0.68%)
Jan 15, 2020	13.17	13.17	12.87	13.09	71,173	-0.03(-0.23%)
Jan 14, 2020	13.37	13.46	13.06	13.12	90,521	-0.25(-1.85%)
Jan 13, 2020	13.61	13.66	13.35	13.37	97,927	-0.23(-1.68%)
Jan 10, 2020	13.07	13.59	12.89	13.59	161,810	+0.52(+4.01%)
Jan 09, 2020	13.07	13.21	12.94	13.07	86,930	+0.02(+0.15%)
Jan 08, 2020	13.27	13.34	12.95	13.05	78,335	-0.22(-1.64%)
Jan 07, 2020	13.36	13.43	13.22	13.27	106,538	-0.10(-0.74%)
Jan 06, 2020	13.43	13.45	13.33	13.37	69,327	-0.11(-0.81%)
Jan 03, 2020	13.11	13.49	13.04	13.47	153,124	+0.36(+2.72%)
Jan 02, 2020	13.26	13.49	13.05	13.12	72,817	-0.22(-1.63%)
Dec 31, 2019	12.97	13.43	12.87	13.34	49,694	+0.38(+2.90%)
Dec 30, 2019	13.09	13.09	12.89	12.96	62,775	-0.09(-0.68%)
Dec 27, 2019	13.44	13.44	12.99	13.05	61,209	-0.33(-2.44%)
Dec 26, 2019	13.39	13.66	13.29	13.38	55,227	+0.04(+0.30%)
Dec 24, 2019	13.08	13.85	13.05	13.34	130,094	+0.32(+2.43%)
Dec 23, 2019	13.12	13.12	12.90	13.02	91,436	-0.02(-0.15%)
Dec 20, 2019	13.22	13.32	12.96	13.04	90,500	-0.15(-1.13%)
Dec 19, 2019	12.86	13.37	12.86	13.19	83,480	+0.22(+1.68%)
Dec 18, 2019	12.15	13.04	12.15	12.97	114,554	+0.70(+5.73%)
Dec 17, 2019	12.29	12.46	12.19	12.27	58,260	-0.07(-0.56%)
Dec 16, 2019	12.37	12.53	12.32	12.34	60,642	-0.03(-0.24%)
Dec 13, 2019	12.46	12.60	12.32	12.37	47,169	-0.08(-0.64%)
Dec 12, 2019	12.75	12.78	12.43	12.44	69,907	-0.29(-2.25%)
Dec 11, 2019	12.43	12.80	12.43	12.73	68,611	+0.26(+2.06%)
Dec 10, 2019	12.25	12.51	12.25	12.47	71,987	+0.20(+1.61%)
Dec 09, 2019	12.22	12.39	12.10	12.28	140,899	+0.04(+0.32%)
Dec 06, 2019	11.99	12.34	11.99	12.24	93,228	+0.29(+2.40%)
Dec 05, 2019	11.69	12.01	11.55	11.95	108,605	+0.37(+3.16%)
Dec 04, 2019	11.57	11.87	11.57	11.58	78,493	-0.04(-0.34%)
Dec 03, 2019	11.67	11.77	11.57	11.62	66,429	-0.17(-1.43%)
Dec 02, 2019	11.92	11.95	11.68	11.79	89,235	-0.13(-1.08%)
Nov 29, 2019	11.88	12.07	11.86	11.92	56,058	-0.02(-0.17%)
Nov 27, 2019	11.94	11.98	11.78	11.94	137,165	+0.10(+0.84%)
Nov 26, 2019	11.86	12.02	11.50	11.84	189,256	+0.01(+0.08%)
Nov 25, 2019	12.18	12.19	11.76	11.83	176,804	-0.31(-2.53%)
Nov 22, 2019	12.28	12.35	12.05	12.14	144,538	-0.15(-1.21%)
Nov 21, 2019	12.38	12.40	12.14	12.29	81,460	-0.09(-0.72%)
Nov 20, 2019	12.33	12.59	12.18	12.38	121,738	+0.05(+0.40%)
Nov 19, 2019	12.29	12.55	12.09	12.33	148,259	-0.02(-0.16%)
Nov 18, 2019	12.50	12.52	12.22	12.35	169,245	-0.28(-2.20%)
Nov 15, 2019	12.45	12.83	12.43	12.62	181,304	+0.21(+1.67%)
Nov 14, 2019	11.20	12.73	11.20	12.42	298,697	+1.41(+12.77%)
Nov 13, 2019	11.01	11.08	10.79	11.01	53,578	-0.07(-0.63%)
Nov 12, 2019	10.94	11.24	10.92	11.08	285,953	+0.19(+1.73%)
Nov 11, 2019	10.96	11.09	10.81	10.89	63,280	-0.06(-0.54%)
Nov 08, 2019	10.91	11.00	10.56	10.95	68,885	+0.06(+0.55%)
Nov 07, 2019	10.83	11.06	10.65	10.89	151,984	+0.10(+0.92%)
Nov 06, 2019	10.73	10.89	10.71	10.79	102,605	-0.10(-0.91%)
Nov 05, 2019	10.60	11.14	10.60	10.89	95,198	-0.22(-1.96%)
Nov 04, 2019	11.08	11.13	10.90	11.11	90,499	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navigator Holdings (NY: NVGS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Navigator Holdings (NY: NVGS )

Historical Prices

Sections

Services

The Evening Leader