Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.399	8.558	8.390	8.390	336,264	-0.01(-0.11%)
Oct 28, 2022	8.372	8.452	8.266	8.399	429,444	+0.05(+0.63%)
Oct 27, 2022	8.514	8.611	8.310	8.346	337,877	-0.04(-0.42%)
Oct 26, 2022	8.514	8.593	8.293	8.381	275,131	-0.08(-0.94%)
Oct 25, 2022	8.196	8.597	8.196	8.461	215,616	+0.25(+3.01%)
Oct 24, 2022	8.178	8.302	7.948	8.213	356,497	-0.04(-0.43%)
Oct 21, 2022	8.090	8.249	7.948	8.249	243,120	+0.26(+3.32%)
Oct 20, 2022	8.098	8.249	7.948	7.984	205,056	-0.07(-0.88%)
Oct 19, 2022	8.098	8.129	8.001	8.054	401,157	-0.13(-1.62%)
Oct 18, 2022	8.028	8.249	8.010	8.187	360,915	+0.19(+2.32%)
Oct 17, 2022	7.940	8.249	7.931	8.001	681,377	+0.19(+2.37%)
Oct 14, 2022	8.054	8.072	7.745	7.816	260,808	-0.12(-1.56%)
Oct 13, 2022	7.604	7.940	7.526	7.940	375,254	+0.11(+1.35%)
Oct 12, 2022	7.922	7.922	7.657	7.834	252,118	-0.03(-0.34%)
Oct 11, 2022	7.763	7.975	7.763	7.860	322,457	+0.04(+0.56%)
Oct 10, 2022	7.675	7.975	7.652	7.816	449,199	+0.19(+2.55%)
Oct 07, 2022	7.630	7.728	7.502	7.622	469,981	+0.00(+0.00%)
Oct 06, 2022	8.213	8.249	7.489	7.622	589,866	-0.72(-8.58%)
Oct 05, 2022	8.540	8.549	8.240	8.337	366,582	-0.35(-4.07%)
Oct 04, 2022	8.708	8.858	8.655	8.690	620,314	+0.13(+1.55%)
Oct 03, 2022	8.302	8.659	8.112	8.558	581,491	+0.31(+3.75%)
Sep 30, 2022	8.054	8.381	8.045	8.249	541,848	+0.25(+3.09%)
Sep 29, 2022	8.143	8.143	7.692	8.001	488,989	-0.27(-3.31%)
Sep 28, 2022	8.310	8.372	7.993	8.275	526,500	+0.01(+0.11%)
Sep 27, 2022	9.141	9.273	8.187	8.266	816,041	-1.17(-12.36%)
Sep 26, 2022	9.609	9.706	9.423	9.432	314,090	-0.27(-2.82%)
Sep 23, 2022	9.838	9.882	9.617	9.706	315,659	-0.29(-2.92%)
Sep 22, 2022	10.01	10.23	9.988	9.997	330,400	+0.01(+0.09%)
Sep 21, 2022	10.26	10.45	9.980	9.988	457,690	-0.20(-1.99%)
Sep 20, 2022	10.39	10.40	10.08	10.19	337,341	-0.31(-2.94%)
Sep 19, 2022	10.22	10.53	10.19	10.50	374,185	+0.07(+0.68%)
Sep 16, 2022	10.32	10.57	10.14	10.43	941,774	+0.01(+0.08%)
Sep 15, 2022	10.37	10.56	10.29	10.42	476,381	+0.04(+0.43%)
Sep 14, 2022	10.96	11.00	10.28	10.38	494,960	-0.57(-5.17%)
Sep 13, 2022	11.22	11.24	10.84	10.94	419,822	-0.46(-4.03%)
Sep 12, 2022	11.32	11.52	11.27	11.40	339,676	+0.13(+1.18%)
Sep 09, 2022	11.25	11.36	11.20	11.27	191,036	+0.17(+1.51%)
Sep 08, 2022	11.23	11.23	10.99	11.10	277,444	-0.24(-2.10%)
Sep 07, 2022	11.13	11.34	11.00	11.34	239,077	+0.17(+1.50%)
Sep 06, 2022	11.30	11.36	11.12	11.17	281,420	-0.11(-0.94%)
Sep 02, 2022	11.53	11.65	11.17	11.28	254,623	-0.23(-2.00%)
Sep 01, 2022	11.34	11.66	11.24	11.51	345,854	+0.13(+1.16%)
Aug 31, 2022	11.96	11.96	11.34	11.38	528,365	-0.57(-4.80%)
Aug 30, 2022	12.19	12.38	11.92	11.95	339,696	-0.27(-2.21%)
Aug 29, 2022	12.15	12.33	11.99	12.22	292,260	-0.05(-0.43%)
Aug 26, 2022	12.72	12.72	12.25	12.27	317,230	-0.40(-3.16%)
Aug 25, 2022	12.53	12.72	12.51	12.67	251,270	+0.14(+1.11%)
Aug 24, 2022	12.69	12.77	12.51	12.53	193,456	-0.20(-1.57%)
Aug 23, 2022	12.82	13.01	12.71	12.73	236,582	-0.03(-0.27%)
Aug 22, 2022	12.85	12.99	12.58	12.77	674,113	-0.25(-1.94%)
Aug 19, 2022	13.26	13.26	12.99	13.02	363,783	-0.27(-2.03%)
Aug 18, 2022	13.30	13.35	13.19	13.29	297,214	+0.10(+0.79%)
Aug 17, 2022	13.33	13.45	12.98	13.19	541,895	-0.34(-2.51%)
Aug 16, 2022	13.58	13.68	13.48	13.53	316,669	-0.12(-0.89%)
Aug 15, 2022	13.43	13.67	13.36	13.65	175,419	+0.01(+0.06%)
Aug 12, 2022	13.50	13.66	13.32	13.64	222,356	+0.20(+1.49%)
Aug 11, 2022	13.29	13.65	13.24	13.44	319,572	+0.26(+1.98%)
Aug 10, 2022	13.51	13.62	13.17	13.18	276,932	-0.09(-0.66%)
Aug 09, 2022	13.52	13.57	13.08	13.26	268,218	-0.20(-1.49%)
Aug 08, 2022	14.16	14.16	13.36	13.46	623,344	-0.73(-5.15%)
Aug 05, 2022	14.24	14.46	14.07	14.20	329,920	-0.17(-1.21%)
Aug 04, 2022	14.64	14.76	13.59	14.37	555,182	-0.91(-5.98%)
Aug 03, 2022	15.32	15.45	15.08	15.28	248,076	-0.03(-0.23%)
Aug 02, 2022	15.50	15.50	15.14	15.32	219,161	-0.13(-0.85%)
Aug 01, 2022	15.44	15.49	15.10	15.45	246,721	+0.15(+0.97%)
Jul 29, 2022	15.29	15.51	15.12	15.30	280,463	+0.22(+1.44%)
Jul 28, 2022	15.08	15.20	14.77	15.08	280,934	+0.01(+0.06%)
Jul 27, 2022	15.00	15.21	14.89	15.08	278,571	+0.03(+0.17%)
Jul 26, 2022	15.23	15.23	14.91	15.05	247,680	-0.17(-1.14%)
Jul 25, 2022	14.97	15.24	14.97	15.22	251,687	+0.26(+1.75%)
Jul 22, 2022	15.29	15.29	14.86	14.96	275,979	-0.22(-1.43%)
Jul 21, 2022	15.07	15.19	14.86	15.18	209,483	-0.02(-0.11%)
Jul 20, 2022	15.19	15.28	15.04	15.20	163,461	+0.02(+0.11%)
Jul 19, 2022	14.64	15.28	14.64	15.18	253,169	+0.64(+4.37%)
Jul 18, 2022	14.44	14.89	14.38	14.54	320,491	+0.30(+2.08%)
Jul 15, 2022	14.42	14.42	14.12	14.25	234,976	+0.04(+0.31%)
Jul 14, 2022	14.42	14.51	13.96	14.20	331,386	-0.48(-3.26%)
Jul 13, 2022	14.63	14.78	14.46	14.68	345,723	-0.09(-0.59%)
Jul 12, 2022	14.73	15.02	14.65	14.77	354,574	-0.01(-0.06%)
Jul 11, 2022	14.80	14.99	14.74	14.78	304,706	-0.09(-0.59%)
Jul 08, 2022	15.18	15.18	14.78	14.87	298,278	-0.24(-1.61%)
Jul 07, 2022	15.01	15.33	14.93	15.11	467,039	+0.29(+1.94%)
Jul 06, 2022	15.07	15.08	14.42	14.82	671,322	-0.30(-2.01%)
Jul 05, 2022	15.74	15.74	14.85	15.13	805,584	-0.74(-4.67%)
Jul 01, 2022	15.86	16.06	15.52	15.87	195,029	-0.16(-0.98%)
Jun 30, 2022	15.88	16.23	15.62	16.02	300,219	-0.06(-0.38%)
Jun 29, 2022	16.72	16.95	15.66	16.09	478,761	-0.61(-3.65%)
Jun 28, 2022	16.29	16.71	16.29	16.70	483,492	+0.48(+2.95%)
Jun 27, 2022	16.46	16.46	16.06	16.22	342,862	-0.21(-1.27%)
Jun 24, 2022	15.52	16.47	15.43	16.43	1,309,982	+1.03(+6.67%)
Jun 23, 2022	16.07	16.07	15.29	15.40	493,484	-0.62(-3.86%)
Jun 22, 2022	15.80	16.09	15.61	16.02	238,810	-0.13(-0.81%)
Jun 21, 2022	15.75	16.19	15.55	16.15	395,716	+0.51(+3.29%)
Jun 17, 2022	15.96	16.10	15.51	15.63	424,623	-0.18(-1.16%)
Jun 16, 2022	16.12	16.12	15.69	15.82	333,864	-0.56(-3.40%)
Jun 15, 2022	16.32	16.51	16.15	16.37	315,941	+0.08(+0.48%)
Jun 14, 2022	15.98	16.33	15.77	16.29	296,255	+0.29(+1.80%)
Jun 13, 2022	15.94	16.12	15.34	16.01	805,857	-0.32(-1.97%)
Jun 10, 2022	16.68	16.68	16.11	16.33	255,934	-0.35(-2.09%)
Jun 09, 2022	16.78	16.89	16.49	16.68	183,146	-0.19(-1.14%)
Jun 08, 2022	16.83	17.22	16.68	16.87	214,228	-0.04(-0.26%)
Jun 07, 2022	16.77	16.95	16.44	16.91	249,233	+0.03(+0.21%)
Jun 06, 2022	16.71	16.96	16.58	16.88	173,911	+0.33(+2.00%)
Jun 03, 2022	16.93	16.93	16.30	16.55	216,149	-0.37(-2.16%)
Jun 02, 2022	17.05	17.06	16.37	16.91	286,825	+0.01(+0.05%)
Jun 01, 2022	16.59	17.03	16.35	16.90	285,836	+0.47(+2.89%)
May 31, 2022	16.09	16.62	15.96	16.43	475,189	+0.34(+2.09%)
May 27, 2022	16.36	16.39	15.76	16.09	260,151	-0.13(-0.80%)
May 26, 2022	16.09	16.35	16.05	16.22	162,602	+0.33(+2.06%)
May 25, 2022	15.90	16.08	15.59	15.90	287,034	+0.00(+0.00%)
May 24, 2022	15.50	15.92	15.31	15.90	286,036	+0.49(+3.19%)
May 23, 2022	15.30	15.62	15.16	15.40	473,268	+0.31(+2.06%)
May 20, 2022	15.66	15.94	14.80	15.09	269,755	-0.45(-2.89%)
May 19, 2022	14.35	15.79	14.33	15.54	483,147	+1.33(+9.34%)
May 18, 2022	14.10	14.33	14.03	14.21	178,178	+0.04(+0.30%)
May 17, 2022	13.95	14.35	13.91	14.17	183,150	+0.45(+3.27%)
May 16, 2022	13.48	13.84	13.33	13.72	129,445	+0.29(+2.18%)
May 13, 2022	13.50	13.64	13.36	13.43	178,465	+0.08(+0.58%)
May 12, 2022	13.12	13.37	13.06	13.35	136,804	+0.12(+0.91%)
May 11, 2022	13.17	13.59	13.17	13.23	154,588	+0.06(+0.46%)
May 10, 2022	13.58	13.58	12.98	13.17	146,050	-0.19(-1.42%)
May 09, 2022	13.06	13.52	13.06	13.36	234,201	+0.19(+1.44%)
May 06, 2022	13.45	13.63	13.02	13.17	176,580	-0.46(-3.35%)
May 05, 2022	13.96	13.96	13.20	13.63	181,773	-0.20(-1.44%)
May 04, 2022	13.54	13.88	13.40	13.83	141,163	+0.35(+2.62%)
May 03, 2022	13.37	13.58	13.18	13.47	121,928	+0.27(+2.03%)
May 02, 2022	13.12	13.34	12.95	13.20	159,212	+0.08(+0.59%)
Apr 29, 2022	13.31	13.48	13.06	13.13	105,052	-0.16(-1.23%)
Apr 28, 2022	13.39	13.39	13.04	13.29	94,885	-0.03(-0.26%)
Apr 27, 2022	13.42	13.60	13.29	13.33	95,212	-0.06(-0.45%)
Apr 26, 2022	13.69	13.76	13.33	13.39	123,271	-0.26(-1.90%)
Apr 25, 2022	13.52	13.66	13.14	13.64	160,921	-0.07(-0.50%)
Apr 22, 2022	14.10	14.10	13.68	13.71	129,152	-0.39(-2.75%)
Apr 21, 2022	14.45	14.52	13.95	14.10	149,667	-0.16(-1.15%)
Apr 20, 2022	14.28	14.53	14.26	14.27	116,508	+0.08(+0.55%)
Apr 19, 2022	13.77	14.31	13.71	14.19	250,253	+0.47(+3.39%)
Apr 18, 2022	13.86	13.91	13.64	13.72	137,455	-0.08(-0.56%)
Apr 14, 2022	13.76	13.86	13.64	13.80	189,604	+0.12(+0.88%)
Apr 13, 2022	13.40	13.70	13.34	13.68	191,808	+0.35(+2.65%)
Apr 12, 2022	13.35	13.55	13.21	13.33	127,297	+0.10(+0.78%)
Apr 11, 2022	13.19	13.46	13.15	13.22	98,551	+0.02(+0.13%)
Apr 08, 2022	13.48	13.51	13.18	13.20	160,976	-0.19(-1.42%)
Apr 07, 2022	13.37	13.52	13.18	13.39	400,645	+0.09(+0.71%)
Apr 06, 2022	13.32	13.35	13.01	13.30	144,506	-0.04(-0.32%)
Apr 05, 2022	13.55	13.59	13.30	13.34	191,717	-0.21(-1.53%)
Apr 04, 2022	13.58	13.61	13.25	13.55	133,549	-0.05(-0.38%)
Apr 01, 2022	13.58	13.67	13.41	13.60	135,206	+0.22(+1.61%)
Mar 31, 2022	13.53	13.64	13.33	13.39	304,842	-0.15(-1.08%)
Mar 30, 2022	13.75	13.77	13.46	13.53	107,225	-0.16(-1.13%)
Mar 29, 2022	13.76	13.82	13.54	13.69	143,780	+0.02(+0.13%)
Mar 28, 2022	13.93	13.93	13.55	13.67	98,331	-0.18(-1.31%)
Mar 25, 2022	14.02	14.05	13.66	13.85	106,837	-0.19(-1.35%)
Mar 24, 2022	14.05	14.11	13.80	14.04	157,020	+0.37(+2.71%)
Mar 23, 2022	13.52	13.69	13.41	13.67	118,229	+0.09(+0.63%)
Mar 22, 2022	13.70	13.83	13.57	13.58	135,349	-0.06(-0.44%)
Mar 21, 2022	13.89	14.07	13.56	13.64	156,108	-0.21(-1.49%)
Mar 18, 2022	13.42	13.89	13.25	13.85	426,809	+0.43(+3.21%)
Mar 17, 2022	13.07	13.43	13.05	13.42	138,689	+0.33(+2.50%)
Mar 16, 2022	13.00	13.14	12.86	13.09	142,786	+0.21(+1.61%)
Mar 15, 2022	13.15	13.36	12.73	12.89	169,222	-0.27(-2.03%)
Mar 14, 2022	12.70	13.16	12.70	13.15	279,113	+0.55(+4.38%)
Mar 11, 2022	12.89	13.09	12.58	12.60	232,292	-0.25(-1.95%)
Mar 10, 2022	12.08	12.87	12.08	12.85	196,338	+0.41(+3.33%)
Mar 09, 2022	12.08	12.45	12.07	12.44	171,628	+0.60(+5.10%)
Mar 08, 2022	11.79	12.10	11.63	11.83	200,659	+0.04(+0.37%)
Mar 07, 2022	12.46	12.51	11.79	11.79	298,120	-0.71(-5.66%)
Mar 04, 2022	12.70	12.85	12.35	12.50	167,150	-0.35(-2.72%)
Mar 03, 2022	12.51	12.85	12.43	12.85	208,182	+0.38(+3.07%)
Mar 02, 2022	12.31	12.55	12.31	12.46	131,332	+0.25(+2.02%)
Mar 01, 2022	12.51	12.53	12.01	12.22	190,295	-0.32(-2.58%)
Feb 28, 2022	12.51	12.69	12.41	12.54	279,378	-0.01(-0.07%)
Feb 25, 2022	12.20	12.58	12.21	12.55	138,652	+0.40(+3.29%)
Feb 24, 2022	11.89	12.18	11.83	12.15	304,430	+0.21(+1.78%)
Feb 23, 2022	12.20	12.25	11.89	11.94	194,706	-0.19(-1.55%)
Feb 22, 2022	12.20	12.27	12.00	12.12	149,625	-0.03(-0.28%)
Feb 18, 2022				12.16	0	+0.07(+0.56%)
Feb 17, 2022	12.31	12.31	12.02	12.09	148,725	-0.34(-2.74%)
Feb 16, 2022	12.25	12.46	12.21	12.43	253,480	+0.17(+1.39%)
Feb 15, 2022	12.12	12.40	12.12	12.26	140,403	+0.14(+1.19%)
Feb 14, 2022	11.92	12.14	11.90	12.11	244,954	+0.25(+2.08%)
Feb 11, 2022	12.02	12.17	11.80	11.87	158,804	-0.25(-2.04%)
Feb 10, 2022	12.18	12.38	12.03	12.11	124,821	-0.20(-1.59%)
Feb 09, 2022	12.34	12.47	12.29	12.31	126,850	+0.01(+0.07%)
Feb 08, 2022	12.02	12.31	12.02	12.30	143,101	+0.25(+2.05%)
Feb 07, 2022	11.98	12.11	11.90	12.05	106,546	+0.03(+0.21%)
Feb 04, 2022	12.00	12.15	11.88	12.03	160,123	-0.07(-0.56%)
Feb 03, 2022	12.27		12.07	12.10	178,383	-0.26(-2.13%)
Feb 02, 2022	12.33	12.46	12.25	12.36	132,350	-0.01(-0.07%)
Feb 01, 2022	12.20	12.40	12.20	12.37	138,730	+0.15(+1.25%)
Jan 31, 2022	11.97	12.22		12.22	219,041	+0.14(+1.13%)
Jan 28, 2022	12.23	12.33	11.86	12.08	191,002	-0.21(-1.73%)
Jan 27, 2022	12.40	12.62	12.22	12.29	132,878	+0.01(+0.07%)
Jan 26, 2022	12.56	12.67	12.13	12.28	297,916	-0.13(-1.03%)
Jan 25, 2022	12.33	12.53	12.08	12.41	160,652	-0.09(-0.68%)
Jan 24, 2022	12.28	12.55	12.17	12.50	287,425	+0.02(+0.14%)
Jan 21, 2022	12.60	12.81	12.45	12.48	172,945	-0.20(-1.61%)
Jan 20, 2022	13.05	13.06	12.63	12.68	223,140	-0.37(-2.87%)
Jan 19, 2022	13.18	13.18	12.97	13.06	156,262	-0.07(-0.52%)
Jan 18, 2022	13.30	13.30	13.07	13.13	260,900	-0.11(-0.84%)
Jan 14, 2022				13.24	0	+0.24(+1.83%)
Jan 13, 2022	12.84	13.08	12.77	13.00	216,568	+0.12(+0.93%)
Jan 12, 2022	12.82	12.95	12.74	12.88	166,958	+0.11(+0.87%)
Jan 11, 2022	12.82	12.82	12.58	12.77	175,470	+0.04(+0.33%)
Jan 10, 2022	13.08	13.15	12.65	12.73	213,756	-0.31(-2.42%)
Jan 07, 2022	12.94	13.06	12.81	13.04	247,780	+0.12(+0.92%)
Jan 06, 2022	13.07	13.17	12.86	12.92	173,544	-0.17(-1.30%)
Jan 05, 2022	13.24	13.40	13.07	13.09	235,652	-0.10(-0.77%)
Jan 04, 2022	12.93	13.27	12.93	13.20	264,257	+0.37(+2.92%)
Jan 03, 2022	12.94	13.10	12.78	12.82	221,865	+0.04(+0.33%)
Dec 31, 2021	12.63	12.84	12.56	12.78	158,315	+0.17(+1.35%)
Dec 30, 2021	12.77	12.95	12.58	12.61	175,562	-0.17(-1.33%)
Dec 29, 2021	12.72	12.81	12.63	12.78	315,891	+0.10(+0.81%)
Dec 28, 2021	12.71	12.84	12.66	12.68	129,153	-0.01(-0.07%)
Dec 27, 2021	12.58	12.73	12.50	12.68	160,856	+0.19(+1.50%)
Dec 23, 2021	12.41	12.60	12.41	12.50	95,642	+0.14(+1.10%)
Dec 22, 2021	12.30	12.43	12.27	12.36	120,897	+0.01(+0.07%)
Dec 21, 2021	12.30	12.47	12.28	12.35	124,705	+0.13(+1.04%)
Dec 20, 2021	12.35	12.43	12.03	12.22	203,607	-0.33(-2.64%)
Dec 17, 2021	12.57	12.74	12.49	12.56	252,726	-0.08(-0.61%)
Dec 16, 2021	12.61	12.80	12.51	12.63	194,861	+0.11(+0.88%)
Dec 15, 2021	12.22	12.61	12.17	12.52	318,074	+0.27(+2.22%)
Dec 14, 2021	12.21	12.42	12.15	12.25	417,283	+0.04(+0.35%)
Dec 13, 2021	12.34	12.45	12.14	12.21	217,418	-0.20(-1.58%)
Dec 10, 2021	12.51	12.59	12.39	12.40	122,707	-0.01(-0.07%)
Dec 09, 2021	12.41	12.55	12.31	12.41	155,101	-0.04(-0.34%)
Dec 08, 2021	12.32	12.53	12.27	12.45	139,253	+0.12(+0.97%)
Dec 07, 2021	12.37	12.43	12.26	12.34	172,309	+0.05(+0.42%)
Dec 06, 2021	12.17	12.67	12.17	12.28	185,374	+0.16(+1.33%)
Dec 03, 2021	12.18	12.26	12.00	12.12	175,432	+0.00(+0.00%)
Dec 02, 2021	11.96	12.24	11.86	12.12	160,593	+0.28(+2.37%)
Dec 01, 2021	12.05	12.17	11.83	11.84	178,843	+0.08(+0.65%)
Nov 30, 2021	11.98	12.20	11.69	11.77	205,672	-0.40(-3.32%)
Nov 29, 2021	12.43	12.43	11.90	12.17	172,668	+0.03(+0.21%)
Nov 26, 2021	12.19	12.35	11.83	12.14	121,097	-0.38(-3.02%)
Nov 24, 2021	12.54	12.80	12.40	12.52	153,993	-0.02(-0.13%)
Nov 23, 2021	12.50	12.61	12.44	12.54	153,853	+0.13(+1.02%)
Nov 22, 2021	11.97	12.54	11.83	12.41	315,136	+0.71(+6.11%)
Nov 19, 2021	11.71	11.80	11.64	11.70	74,193	-0.09(-0.78%)
Nov 18, 2021	11.82	11.82	11.72	11.79	96,808	-0.08(-0.64%)
Nov 17, 2021	11.89	11.96	11.71	11.87	100,786	-0.13(-1.12%)
Nov 16, 2021	12.34	12.34	11.83	12.00	114,738	-0.31(-2.53%)
Nov 15, 2021	12.44	12.44	12.21	12.31	118,318	-0.12(-0.95%)
Nov 12, 2021	12.28	12.51	12.10	12.43	185,409	+0.21(+1.72%)
Nov 11, 2021	11.95	12.24	11.95	12.22	67,779	+0.30(+2.54%)
Nov 10, 2021	11.89			11.92	73,899	+0.00(+0.00%)
Nov 09, 2021	11.79	11.96	11.71	11.92	131,980	+0.06(+0.50%)
Nov 08, 2021	12.25	12.29	11.78	11.86	102,562	-0.24(-2.01%)
Nov 05, 2021	11.77	12.21	11.77	12.10	157,071	+0.45(+3.90%)
Nov 04, 2021	11.71	11.76	11.38	11.65	143,328	+0.05(+0.44%)
Nov 03, 2021	11.13	11.63	11.13	11.60	149,481	+0.37(+3.29%)
Nov 02, 2021	11.16	11.30	11.11	11.23	76,323	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

The Evening Leader