Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.548 9.615 9.427 9.540 326,594 -0.01(-0.08%)
Oct 30, 2019 9.525 9.608 9.337 9.548 231,335 +0.05(+0.48%)
Oct 29, 2019 9.420 9.533 9.367 9.502 187,929 +0.00(+0.00%)
Oct 28, 2019 9.540 9.721 9.435 9.502 175,939 +0.05(+0.48%)
Oct 25, 2019 9.111 9.495 9.111 9.457 214,255 +0.33(+3.63%)
Oct 24, 2019 9.405 9.405 8.998 9.126 153,402 -0.17(-1.78%)
Oct 23, 2019 9.254 9.299 9.036 9.292 183,118 +0.11(+1.23%)
Oct 22, 2019 8.953 9.254 8.886 9.179 160,507 +0.19(+2.09%)
Oct 21, 2019 8.953 9.096 8.893 8.991 175,542 +0.15(+1.70%)
Oct 18, 2019 8.728 8.991 8.728 8.840 174,912 +0.07(+0.77%)
Oct 17, 2019 8.803 8.833 8.652 8.773 155,555 +0.08(+0.86%)
Oct 16, 2019 8.780 9.006 8.637 8.697 199,154 -0.14(-1.53%)
Oct 15, 2019 8.758 8.953 8.712 8.833 124,370 +0.05(+0.51%)
Oct 14, 2019 8.878 8.916 8.750 8.788 137,257 -0.20(-2.18%)
Oct 11, 2019 8.886 9.217 8.886 8.983 221,299 +0.27(+3.11%)
Oct 10, 2019 8.675 8.848 8.633 8.712 179,632 +0.12(+1.40%)
Oct 09, 2019 8.524 8.667 8.487 8.592 196,042 +0.14(+1.69%)
Oct 08, 2019 8.562 8.615 8.442 8.449 251,658 -0.24(-2.77%)
Oct 07, 2019 8.697 8.878 8.675 8.690 366,677 -0.14(-1.53%)
Oct 04, 2019 8.758 8.908 8.622 8.825 348,629 -0.02(-0.26%)
Oct 03, 2019 8.818 8.886 8.682 8.848 290,388 +0.00(+0.00%)
Oct 02, 2019 8.773 8.961 8.660 8.848 284,536 -0.08(-0.84%)
Oct 01, 2019 9.397 9.525 8.870 8.923 204,630 -0.38(-4.12%)
Sep 30, 2019 9.171 9.344 9.051 9.307 189,267 +0.11(+1.23%)
Sep 27, 2019 8.923 9.269 8.848 9.194 284,964 +0.31(+3.47%)
Sep 26, 2019 9.081 9.096 8.870 8.886 462,374 -0.23(-2.48%)
Sep 25, 2019 9.006 9.232 9.006 9.111 287,779 +0.06(+0.67%)
Sep 24, 2019 9.405 9.405 8.983 9.051 279,687 -0.34(-3.61%)
Sep 23, 2019 9.232 9.472 9.186 9.390 224,203 +0.03(+0.32%)
Sep 20, 2019 9.337 9.465 9.262 9.360 330,021 +0.02(+0.24%)
Sep 19, 2019 9.171 9.536 9.171 9.337 214,742 +0.12(+1.31%)
Sep 18, 2019 9.510 9.510 9.104 9.217 339,187 -0.34(-3.54%)
Sep 17, 2019 9.570 9.645 9.344 9.555 417,624 -0.08(-0.78%)
Sep 16, 2019 9.563 9.724 9.502 9.630 287,754 +0.10(+1.03%)
Sep 13, 2019 9.683 9.728 9.427 9.533 230,204 -0.02(-0.24%)
Sep 12, 2019 9.502 9.706 9.277 9.555 422,719 +0.05(+0.55%)
Sep 11, 2019 9.314 9.585 9.126 9.502 409,645 +0.24(+2.60%)
Sep 10, 2019 8.961 9.292 8.961 9.262 353,286 +0.28(+3.10%)
Sep 09, 2019 8.622 9.028 8.622 8.983 375,576 +0.41(+4.74%)
Sep 06, 2019 8.487 8.701 8.419 8.577 431,700 +0.08(+0.97%)
Sep 05, 2019 8.314 8.615 8.291 8.494 494,850 +0.34(+4.15%)
Sep 04, 2019 8.148 8.216 8.017 8.156 529,453 +0.14(+1.78%)
Sep 03, 2019 8.102 8.102 7.835 8.013 570,985 -0.09(-1.10%)
Aug 30, 2019 8.079 8.213 7.998 8.102 504,007 +0.10(+1.20%)
Aug 29, 2019 7.887 8.131 7.887 8.005 346,905 +0.27(+3.44%)
Aug 28, 2019 7.547 7.887 7.462 7.739 594,171 +0.26(+3.46%)
Aug 27, 2019 7.539 7.684 7.450 7.480 405,307 +0.09(+1.20%)
Aug 26, 2019 7.340 7.517 7.229 7.391 431,335 +0.14(+1.94%)
Aug 23, 2019 7.606 7.680 7.140 7.251 585,778 -0.43(-5.59%)
Aug 22, 2019 7.813 7.946 7.680 7.680 371,691 -0.07(-0.95%)
Aug 21, 2019 7.865 7.865 7.695 7.754 415,036 +0.00(+0.00%)
Aug 20, 2019 7.835 7.902 7.732 7.754 425,060 -0.08(-1.04%)
Aug 19, 2019 7.924 7.976 7.717 7.835 405,352 +0.02(+0.28%)
Aug 16, 2019 7.769 7.857 7.680 7.813 563,748 +0.10(+1.25%)
Aug 15, 2019 7.857 7.872 7.628 7.717 452,166 -0.15(-1.88%)
Aug 14, 2019 7.976 8.102 7.717 7.865 430,278 -0.12(-1.48%)
Aug 13, 2019 7.887 8.205 7.687 7.983 454,784 +0.11(+1.41%)
Aug 12, 2019 7.872 7.909 7.643 7.872 549,250 -0.06(-0.75%)
Aug 09, 2019 8.301 8.301 7.924 7.931 583,210 -0.41(-4.96%)
Aug 08, 2019 8.930 8.930 8.250 8.346 573,572 -0.60(-6.70%)
Aug 07, 2019 8.760 9.034 8.731 8.945 367,456 +0.08(+0.92%)
Aug 06, 2019 8.915 9.049 8.575 8.864 466,970 +0.08(+0.93%)
Aug 05, 2019 8.819 8.989 8.568 8.782 395,375 -0.18(-1.98%)
Aug 02, 2019 9.308 9.308 8.904 8.960 451,160 -0.44(-4.72%)
Aug 01, 2019 9.914 9.988 9.352 9.404 382,157 -0.52(-5.22%)
Jul 31, 2019 10.14 10.18 9.829 9.922 304,909 -0.21(-2.12%)
Jul 30, 2019 9.981 10.14 9.877 10.14 252,675 +0.08(+0.81%)
Jul 29, 2019 10.17 10.24 10.03 10.05 227,433 -0.10(-1.02%)
Jul 26, 2019 10.20 10.26 10.03 10.16 558,071 +0.01(+0.07%)
Jul 25, 2019 10.25 10.25 9.951 10.15 405,555 -0.13(-1.22%)
Jul 24, 2019 10.17 10.31 10.17 10.28 183,316 +0.02(+0.22%)
Jul 23, 2019 10.14 10.35 10.14 10.25 208,327 +0.20(+1.99%)
Jul 22, 2019 10.17 10.28 9.981 10.05 180,733 -0.03(-0.29%)
Jul 19, 2019 10.16 10.29 10.08 10.08 337,762 -0.07(-0.66%)
Jul 18, 2019 10.05 10.27 9.981 10.15 237,156 +0.10(+1.03%)
Jul 17, 2019 10.33 10.43 9.996 10.05 223,020 -0.27(-2.58%)
Jul 16, 2019 10.21 10.56 10.20 10.31 338,282 +0.04(+0.43%)
Jul 15, 2019 10.50 10.63 10.11 10.27 396,995 -0.21(-1.98%)
Jul 12, 2019 10.28 10.71 10.28 10.48 284,644 +0.21(+2.02%)
Jul 11, 2019 10.91 10.94 10.21 10.27 472,599 -0.64(-5.90%)
Jul 10, 2019 10.85 11.05 10.80 10.91 363,354 +0.18(+1.65%)
Jul 09, 2019 10.99 11.04 10.68 10.74 963,352 -0.31(-2.81%)
Jul 08, 2019 11.25 11.42 10.96 11.05 316,461 -0.24(-2.16%)
Jul 05, 2019 11.22 11.36 11.10 11.29 122,724 -0.06(-0.52%)
Jul 03, 2019 11.31 11.37 11.13 11.35 108,397 +0.04(+0.39%)
Jul 02, 2019 11.51 11.51 11.16 11.31 120,599 -0.21(-1.86%)
Jul 01, 2019 11.53 11.84 11.43 11.52 332,069 +0.19(+1.63%)
Jun 28, 2019 11.32 11.50 11.26 11.33 1,372,674 +0.07(+0.66%)
Jun 27, 2019 11.03 11.28 10.94 11.26 224,532 +0.28(+2.56%)
Jun 26, 2019 10.98 11.19 10.97 10.98 241,883 +0.07(+0.68%)
Jun 25, 2019 10.86 10.97 10.78 10.91 202,650 +0.07(+0.61%)
Jun 24, 2019 10.94 11.06 10.80 10.84 178,115 -0.09(-0.81%)
Jun 21, 2019 10.69 11.00 10.66 10.93 217,605 +0.20(+1.86%)
Jun 20, 2019 11.32 11.36 10.65 10.73 467,974 -0.36(-3.27%)
Jun 19, 2019 11.22 11.23 10.98 11.09 375,613 -0.13(-1.12%)
Jun 18, 2019 10.85 11.23 10.85 11.22 433,637 +0.53(+4.91%)
Jun 17, 2019 10.73 10.86 10.62 10.69 189,636 -0.01(-0.14%)
Jun 14, 2019 10.75 10.79 10.62 10.71 208,685 -0.07(-0.62%)
Jun 13, 2019 10.74 10.89 10.67 10.77 190,824 +0.16(+1.46%)
Jun 12, 2019 10.57 10.71 10.49 10.62 230,459 +0.04(+0.42%)
Jun 11, 2019 10.62 10.82 10.54 10.57 275,051 +0.13(+1.20%)
Jun 10, 2019 10.34 10.57 10.34 10.45 223,067 +0.21(+2.02%)
Jun 07, 2019 10.25 10.27 10.09 10.24 244,637 +0.10(+0.95%)
Jun 06, 2019 10.08 10.17 9.907 10.14 248,081 +0.15(+1.48%)
Jun 05, 2019 10.10 10.17 9.840 9.996 205,521 -0.06(-0.59%)
Jun 04, 2019 9.700 10.07 9.700 10.05 341,481 +0.52(+5.43%)
Jun 03, 2019 9.271 9.604 9.263 9.537 350,525 +0.34(+3.70%)
May 31, 2019 9.182 9.270 9.087 9.197 385,433 -0.12(-1.25%)
May 30, 2019 9.474 9.722 9.299 9.313 355,255 -0.13(-1.39%)
May 29, 2019 9.321 9.474 9.284 9.445 243,769 +0.01(+0.08%)
May 28, 2019 9.423 9.525 9.393 9.437 215,483 +0.04(+0.39%)
May 24, 2019 9.517 9.598 9.291 9.401 304,123 +0.00(+0.00%)
May 23, 2019 9.430 9.466 9.204 9.401 326,047 -0.20(-2.13%)
May 22, 2019 9.598 9.620 9.474 9.605 216,912 -0.04(-0.38%)
May 21, 2019 9.445 9.671 9.401 9.641 200,042 +0.28(+2.96%)
May 20, 2019 9.430 9.437 9.255 9.364 228,293 -0.18(-1.83%)
May 17, 2019 9.656 9.700 9.510 9.539 205,262 -0.23(-2.32%)
May 16, 2019 9.758 9.926 9.714 9.765 284,970 +0.06(+0.60%)
May 15, 2019 9.576 9.780 9.488 9.707 323,861 +0.07(+0.68%)
May 14, 2019 9.445 9.751 9.437 9.641 419,645 +0.24(+2.56%)
May 13, 2019 9.612 9.612 9.277 9.401 413,575 -0.44(-4.52%)
May 10, 2019 9.663 9.897 9.609 9.846 653,495 +0.32(+3.37%)
May 09, 2019 9.408 9.605 9.116 9.525 569,920 +0.38(+4.15%)
May 08, 2019 9.306 9.328 9.073 9.146 385,950 -0.16(-1.72%)
May 07, 2019 9.299 9.528 9.167 9.306 466,713 -0.11(-1.16%)
May 06, 2019 9.517 9.547 9.299 9.415 283,930 -0.35(-3.58%)
May 03, 2019 9.335 9.765 9.277 9.765 433,835 +0.50(+5.35%)
May 02, 2019 9.445 9.561 9.173 9.270 836,642 -0.20(-2.16%)
May 01, 2019 9.940 9.951 9.437 9.474 410,509 -0.44(-4.49%)
Apr 30, 2019 10.15 10.20 9.838 9.919 433,324 -0.22(-2.16%)
Apr 29, 2019 10.14 10.22 10.07 10.14 380,243 -0.10(-1.00%)
Apr 26, 2019 10.09 10.25 9.970 10.24 290,823 +0.20(+1.96%)
Apr 25, 2019 10.34 10.36 9.999 10.04 379,066 -0.35(-3.37%)
Apr 24, 2019 10.61 10.67 10.36 10.39 240,585 -0.22(-2.06%)
Apr 23, 2019 10.57 10.74 10.53 10.61 253,604 +0.00(+0.00%)
Apr 22, 2019 10.68 10.74 10.57 10.61 217,127 -0.06(-0.55%)
Apr 18, 2019 10.71 10.82 10.60 10.67 170,435 -0.04(-0.34%)
Apr 17, 2019 10.84 10.92 10.63 10.71 186,552 -0.08(-0.74%)
Apr 16, 2019 10.71 10.82 10.71 10.79 349,218 +0.16(+1.51%)
Apr 15, 2019 10.54 10.77 10.54 10.63 442,738 +0.15(+1.46%)
Apr 12, 2019 10.50 10.60 10.32 10.47 247,494 +0.15(+1.41%)
Apr 11, 2019 10.39 10.46 10.29 10.33 349,535 -0.06(-0.56%)
Apr 10, 2019 10.14 10.45 9.984 10.39 793,956 +0.30(+2.97%)
Apr 09, 2019 10.51 10.51 9.955 10.09 498,337 -0.56(-5.27%)
Apr 08, 2019 10.76 10.76 10.58 10.65 271,078 -0.02(-0.21%)
Apr 05, 2019 10.66 10.70 10.52 10.67 325,239 +0.08(+0.76%)
Apr 04, 2019 10.47 10.63 10.42 10.59 222,845 +0.11(+1.04%)
Apr 03, 2019 10.49 10.62 10.44 10.48 191,133 +0.15(+1.41%)
Apr 02, 2019 10.47 10.55 10.22 10.33 253,464 -0.12(-1.19%)
Apr 01, 2019 10.38 10.52 10.32 10.46 376,012 +0.23(+2.28%)
Mar 29, 2019 10.23 10.41 10.06 10.22 494,166 +0.08(+0.79%)
Mar 28, 2019 10.01 10.28 10.01 10.14 440,662 +0.17(+1.68%)
Mar 27, 2019 9.926 10.01 9.846 9.977 311,078 +0.06(+0.59%)
Mar 26, 2019 9.970 10.01 9.765 9.919 297,762 +0.06(+0.59%)
Mar 25, 2019 9.955 10.04 9.707 9.860 491,246 -0.07(-0.73%)
Mar 22, 2019 10.38 10.48 9.919 9.933 369,802 -0.54(-5.15%)
Mar 21, 2019 10.31 10.60 10.29 10.47 413,066 +0.19(+1.84%)
Mar 20, 2019 10.25 10.41 10.07 10.28 397,708 +0.03(+0.28%)
Mar 19, 2019 10.44 10.71 10.17 10.25 529,382 +0.02(+0.21%)
Mar 18, 2019 10.06 10.24 9.897 10.23 607,300 +0.17(+1.67%)
Mar 15, 2019 10.19 10.39 9.992 10.06 589,325 -0.12(-1.15%)
Mar 14, 2019 10.35 10.38 10.06 10.18 492,391 -0.23(-2.24%)
Mar 13, 2019 10.30 10.54 10.24 10.41 561,349 +0.24(+2.36%)
Mar 12, 2019 10.73 11.25 10.16 10.17 920,130 -0.79(-7.25%)
Mar 11, 2019 10.84 11.06 10.78 10.97 398,356 +0.28(+2.59%)
Mar 08, 2019 10.65 10.74 10.49 10.69 437,537 -0.13(-1.21%)
Mar 07, 2019 10.86 10.86 10.56 10.82 433,398 -0.07(-0.67%)
Mar 06, 2019 11.01 11.11 10.88 10.90 367,749 -0.02(-0.20%)
Mar 05, 2019 11.17 11.22 10.89 10.92 304,531 -0.23(-2.03%)
Mar 04, 2019 11.09 11.25 10.91 11.14 593,599 +0.12(+1.13%)
Mar 01, 2019 11.11 11.24 10.90 11.02 349,371 +0.03(+0.26%)
Feb 28, 2019 11.19 11.19 10.88 10.99 455,453 -0.19(-1.74%)
Feb 27, 2019 11.24 11.27 11.08 11.19 269,479 -0.06(-0.58%)
Feb 26, 2019 11.37 11.44 11.19 11.25 619,653 -0.13(-1.14%)
Feb 25, 2019 11.54 11.62 11.32 11.38 705,093 -0.11(-0.94%)
Feb 22, 2019 11.32 11.63 11.32 11.49 600,369 +0.23(+2.05%)
Feb 21, 2019 11.17 11.45 11.07 11.26 1,051,376 +0.12(+1.10%)
Feb 20, 2019 10.77 11.16 10.67 11.14 592,187 +0.40(+3.76%)
Feb 19, 2019 10.65 10.77 10.46 10.73 569,861 +0.09(+0.81%)
Feb 15, 2019 10.59 10.67 10.38 10.65 467,447 +0.19(+1.79%)
Feb 14, 2019 10.31 10.59 10.31 10.46 463,304 +0.08(+0.76%)
Feb 13, 2019 10.39 10.54 10.30 10.38 644,548 +0.08(+0.77%)
Feb 12, 2019 9.744 10.34 9.715 10.30 648,969 +0.70(+7.28%)
Feb 11, 2019 9.593 9.694 9.470 9.600 453,658 +0.01(+0.15%)
Feb 08, 2019 9.600 9.658 9.391 9.586 391,412 -0.06(-0.67%)
Feb 07, 2019 9.852 9.979 9.492 9.650 325,763 -0.27(-2.69%)
Feb 06, 2019 10.01 10.17 9.831 9.917 658,428 -0.12(-1.22%)
Feb 05, 2019 9.795 10.09 9.780 10.04 424,806 +0.25(+2.58%)
Feb 04, 2019 9.823 9.896 9.715 9.787 460,580 -0.09(-0.88%)
Feb 01, 2019 9.485 9.888 9.470 9.874 274,446 +0.38(+4.02%)
Jan 31, 2019 9.629 9.708 9.470 9.492 552,219 -0.17(-1.72%)
Jan 30, 2019 9.586 9.694 9.377 9.658 382,591 +0.19(+2.06%)
Jan 29, 2019 9.449 9.593 9.225 9.463 699,751 +0.09(+1.00%)
Jan 28, 2019 9.420 9.557 9.305 9.369 727,920 -0.12(-1.22%)
Jan 25, 2019 9.312 9.564 9.312 9.485 346,041 +0.37(+4.03%)
Jan 24, 2019 9.132 9.341 9.052 9.117 758,877 -0.02(-0.24%)
Jan 23, 2019 9.153 9.196 8.966 9.139 340,087 +0.02(+0.24%)
Jan 22, 2019 9.470 9.528 9.059 9.117 792,166 -0.35(-3.73%)
Jan 18, 2019 9.297 9.586 9.297 9.470 418,746 +0.24(+2.58%)
Jan 17, 2019 9.031 9.348 9.031 9.232 485,593 +0.14(+1.51%)
Jan 16, 2019 8.980 9.283 8.923 9.096 417,469 +0.12(+1.37%)
Jan 15, 2019 8.793 9.016 8.764 8.973 540,470 +0.08(+0.89%)
Jan 14, 2019 9.110 9.110 8.728 8.894 510,853 -0.31(-3.37%)
Jan 11, 2019 9.160 9.247 9.117 9.204 463,285 +0.03(+0.31%)
Jan 10, 2019 9.146 9.283 9.045 9.175 480,956 -0.01(-0.08%)
Jan 09, 2019 9.204 9.261 9.023 9.182 405,688 +0.09(+0.95%)
Jan 08, 2019 9.031 9.276 9.031 9.096 937,926 +0.16(+1.77%)
Jan 07, 2019 8.822 9.059 8.541 8.937 719,387 +0.13(+1.47%)
Jan 04, 2019 8.562 8.850 8.526 8.807 698,465 +0.48(+5.71%)
Jan 03, 2019 8.555 8.555 8.180 8.332 410,736 -0.30(-3.43%)
Jan 02, 2019 8.137 8.678 8.054 8.627 821,198 +0.32(+3.91%)
Dec 31, 2018 8.324 8.360 8.014 8.303 701,795 +0.04(+0.44%)
Dec 28, 2018 8.389 8.512 8.144 8.267 762,567 -0.08(-0.95%)
Dec 27, 2018 7.914 8.353 7.914 8.346 487,546 +0.22(+2.75%)
Dec 26, 2018 7.878 8.123 7.575 8.123 714,711 +0.30(+3.87%)
Dec 24, 2018 7.964 8.029 7.762 7.820 346,735 -0.14(-1.81%)
Dec 21, 2018 8.159 8.461 7.950 7.964 3,826,437 -0.15(-1.86%)
Dec 20, 2018 7.921 8.216 7.849 8.115 986,294 +0.15(+1.90%)
Dec 19, 2018 8.058 8.360 7.899 7.964 870,064 -0.02(-0.27%)
Dec 18, 2018 7.820 8.130 7.820 7.986 1,057,039 +0.16(+2.03%)
Dec 17, 2018 7.798 8.209 7.705 7.827 899,701 -0.12(-1.54%)
Dec 14, 2018 8.252 8.425 7.892 7.950 911,030 -0.39(-4.67%)
Dec 13, 2018 8.533 8.548 8.288 8.339 1,016,886 -0.09(-1.03%)
Dec 12, 2018 8.483 8.591 8.382 8.425 538,133 +0.19(+2.27%)
Dec 11, 2018 8.591 8.620 8.058 8.238 996,097 -0.08(-0.95%)
Dec 10, 2018 8.180 8.396 8.072 8.317 985,000 +0.14(+1.67%)
Dec 07, 2018 8.245 8.656 8.133 8.180 1,631,279 +0.05(+0.62%)
Dec 06, 2018 8.447 8.541 7.784 8.130 1,644,414 -0.51(-5.92%)
Dec 04, 2018 9.232 9.305 8.598 8.641 570,538 -0.58(-6.33%)
Dec 03, 2018 9.009 9.456 9.009 9.225 923,960 +0.43(+4.92%)
Nov 30, 2018 8.992 9.084 8.729 8.793 669,791 -0.28(-3.06%)
Nov 29, 2018 9.006 9.226 8.864 9.070 470,946 +0.01(+0.16%)
Nov 28, 2018 8.956 9.070 8.587 9.056 565,414 +0.14(+1.59%)
Nov 27, 2018 8.821 9.162 8.786 8.914 569,881 +0.04(+0.48%)
Nov 26, 2018 9.042 9.269 8.594 8.871 1,616,327 -0.09(-0.95%)
Nov 23, 2018 9.063 9.148 8.747 8.956 279,818 -0.31(-3.30%)
Nov 21, 2018 9.262 9.262 9.262 0 +0.41(+4.66%)
Nov 20, 2018 8.914 8.978 8.629 8.850 827,423 -0.23(-2.58%)
Nov 19, 2018 9.148 9.369 8.999 9.084 390,444 -0.11(-1.16%)
Nov 16, 2018 9.326 9.354 9.106 9.191 856,900 -0.21(-2.27%)
Nov 15, 2018 9.198 9.475 9.155 9.404 675,416 +0.08(+0.84%)
Nov 14, 2018 9.212 9.596 9.155 9.326 717,135 +0.18(+2.02%)
Nov 13, 2018 9.184 9.340 8.969 9.141 698,727 -0.06(-0.69%)
Nov 12, 2018 9.560 9.667 9.177 9.205 800,580 -0.39(-4.07%)
Nov 09, 2018 9.226 9.838 9.184 9.596 1,354,355 +0.28(+2.97%)
Nov 08, 2018 9.738 10.31 9.093 9.319 2,083,822 -1.92(-17.08%)
Nov 07, 2018 11.12 11.25 10.86 11.24 587,405 +0.25(+2.26%)
Nov 06, 2018 10.69 11.08 10.66 10.99 460,400 +0.32(+3.00%)
Nov 05, 2018 10.74 10.74 10.49 10.67 483,102 +0.01(+0.07%)
Nov 02, 2018 10.63 10.71 10.21 10.66 882,082 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.