Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.790 4.862 4.686 4.802 310,349 +0.02(+0.51%)
Oct 29, 2015 4.711 4.893 4.674 4.777 368,522 +0.04(+0.90%)
Oct 28, 2015 4.473 4.820 4.473 4.735 409,229 +0.26(+5.84%)
Oct 27, 2015 4.595 4.644 4.413 4.473 456,461 -0.16(-3.54%)
Oct 26, 2015 4.765 4.802 4.565 4.638 490,784 -0.13(-2.68%)
Oct 23, 2015 4.686 4.862 4.546 4.765 2,399,427 +0.10(+2.22%)
Oct 22, 2015 4.656 4.783 4.552 4.662 608,426 +0.05(+1.19%)
Oct 21, 2015 4.698 4.729 4.577 4.607 303,204 -0.09(-1.94%)
Oct 20, 2015 4.625 4.802 4.625 4.698 264,907 +0.05(+1.05%)
Oct 19, 2015 4.668 4.747 4.565 4.650 262,207 -0.06(-1.29%)
Oct 16, 2015 4.741 4.741 4.558 4.711 350,087 +0.01(+0.13%)
Oct 15, 2015 4.662 4.723 4.498 4.704 310,719 +0.02(+0.39%)
Oct 14, 2015 4.583 4.704 4.534 4.686 445,048 +0.09(+1.98%)
Oct 13, 2015 4.577 4.711 4.492 4.595 350,735 -0.02(-0.40%)
Oct 12, 2015 4.759 4.759 4.571 4.613 353,068 -0.12(-2.44%)
Oct 09, 2015 4.850 4.965 4.723 4.729 482,515 -0.12(-2.51%)
Oct 08, 2015 4.638 4.899 4.625 4.850 887,519 +0.26(+5.70%)
Oct 07, 2015 4.504 4.674 4.455 4.589 612,510 +0.13(+3.00%)
Oct 06, 2015 4.388 4.510 4.315 4.455 754,474 +0.10(+2.23%)
Oct 05, 2015 4.218 4.382 4.133 4.358 657,723 +0.20(+4.82%)
Oct 02, 2015 3.762 4.212 3.720 4.157 756,314 +0.35(+9.09%)
Oct 01, 2015 3.805 4.012 3.695 3.811 738,785 +0.04(+0.97%)
Sep 30, 2015 3.574 3.881 3.556 3.774 1,916,607 +0.22(+6.34%)
Sep 29, 2015 3.744 3.775 3.544 3.550 532,758 -0.19(-5.19%)
Sep 28, 2015 3.750 3.799 3.644 3.744 634,612 -0.01(-0.32%)
Sep 25, 2015 3.860 3.890 3.738 3.756 448,488 -0.08(-2.06%)
Sep 24, 2015 3.781 3.841 3.677 3.835 477,729 +0.01(+0.32%)
Sep 23, 2015 3.951 3.975 3.811 3.823 422,628 -0.11(-2.78%)
Sep 22, 2015 3.957 4.005 3.881 3.933 393,824 -0.11(-2.71%)
Sep 21, 2015 4.024 4.145 3.999 4.042 529,207 +0.02(+0.45%)
Sep 18, 2015 4.072 4.157 3.996 4.024 716,666 -0.13(-3.07%)
Sep 17, 2015 4.170 4.261 4.097 4.151 648,997 -0.06(-1.44%)
Sep 16, 2015 4.066 4.261 4.024 4.212 511,215 +0.18(+4.37%)
Sep 15, 2015 4.036 4.133 3.993 4.036 458,412 -0.04(-0.90%)
Sep 14, 2015 4.054 4.078 3.951 4.072 627,970 +0.05(+1.36%)
Sep 11, 2015 4.030 4.042 3.957 4.018 560,622 +0.01(+0.30%)
Sep 10, 2015 4.066 4.114 3.963 4.005 568,761 -0.04(-0.90%)
Sep 09, 2015 4.163 4.183 4.042 4.042 825,696 -0.08(-1.92%)
Sep 08, 2015 4.066 4.188 3.999 4.121 599,679 +0.12(+3.04%)
Sep 04, 2015 4.188 3.999 3.999 3.999 1,281,818 -0.17(-4.08%)
Sep 03, 2015 4.121 4.224 4.054 4.170 835,567 +0.07(+1.78%)
Sep 02, 2015 4.242 4.254 3.887 4.097 1,156,504 -0.12(-2.74%)
Sep 01, 2015 4.297 4.425 4.205 4.212 937,186 -0.20(-4.55%)
Aug 31, 2015 4.300 4.448 4.258 4.413 917,885 +0.06(+1.37%)
Aug 28, 2015 4.294 4.395 4.258 4.353 653,603 +0.02(+0.41%)
Aug 27, 2015 4.222 4.395 4.204 4.335 674,918 +0.17(+4.00%)
Aug 26, 2015 4.228 4.252 4.115 4.169 525,443 +0.05(+1.16%)
Aug 25, 2015 4.419 4.442 4.121 4.121 796,670 -0.15(-3.49%)
Aug 24, 2015 4.288 4.508 4.228 4.270 682,357 -0.15(-3.50%)
Aug 21, 2015 4.454 4.591 4.377 4.425 712,053 -0.11(-2.49%)
Aug 20, 2015 4.669 4.722 4.538 4.538 445,138 -0.12(-2.56%)
Aug 19, 2015 4.585 4.675 4.562 4.657 521,077 +0.05(+1.16%)
Aug 18, 2015 4.621 4.669 4.588 4.603 683,780 -0.02(-0.39%)
Aug 17, 2015 4.609 4.696 4.585 4.621 415,095 +0.00(+0.00%)
Aug 14, 2015 4.639 4.704 4.573 4.621 659,402 +0.02(+0.52%)
Aug 13, 2015 4.704 4.728 4.389 4.597 1,176,003 -0.14(-2.89%)
Aug 12, 2015 4.645 4.859 4.621 4.734 767,698 +0.07(+1.53%)
Aug 11, 2015 4.865 4.984 4.579 4.663 1,532,250 -0.10(-2.13%)
Aug 10, 2015 5.836 5.836 4.722 4.764 2,569,976 -1.08(-18.53%)
Aug 07, 2015 5.895 5.937 5.824 5.848 339,275 -0.09(-1.50%)
Aug 06, 2015 5.788 5.985 5.669 5.937 560,835 +0.19(+3.32%)
Aug 05, 2015 5.824 5.919 5.747 5.747 278,369 -0.02(-0.31%)
Aug 04, 2015 5.717 5.913 5.717 5.764 287,248 +0.06(+1.04%)
Aug 03, 2015 5.848 5.848 5.663 5.705 445,155 -0.15(-2.64%)
Jul 31, 2015 5.913 5.925 5.836 5.860 408,176 -0.02(-0.30%)
Jul 30, 2015 5.848 5.931 5.753 5.878 459,890 +0.02(+0.41%)
Jul 29, 2015 5.836 5.997 5.824 5.854 243,084 +0.02(+0.31%)
Jul 28, 2015 5.747 5.878 5.568 5.836 468,125 +0.11(+1.87%)
Jul 27, 2015 5.598 5.770 5.562 5.729 307,315 +0.08(+1.48%)
Jul 24, 2015 5.872 5.884 5.628 5.645 722,783 -0.24(-4.05%)
Jul 23, 2015 5.919 5.985 5.836 5.884 239,554 -0.02(-0.30%)
Jul 22, 2015 5.895 5.955 5.842 5.901 236,193 -0.03(-0.50%)
Jul 21, 2015 5.884 6.169 5.884 5.931 465,133 +0.05(+0.81%)
Jul 20, 2015 6.163 6.163 5.842 5.884 547,245 -0.27(-4.36%)
Jul 17, 2015 6.354 6.414 6.128 6.152 434,851 -0.21(-3.37%)
Jul 16, 2015 6.390 6.420 6.277 6.366 649,600 -0.01(-0.09%)
Jul 15, 2015 6.479 6.562 6.354 6.372 546,320 -0.12(-1.83%)
Jul 14, 2015 6.402 6.533 6.402 6.491 532,456 +0.08(+1.21%)
Jul 13, 2015 6.300 6.437 6.300 6.414 441,476 +0.17(+2.77%)
Jul 10, 2015 6.211 6.271 6.169 6.241 345,698 +0.09(+1.45%)
Jul 09, 2015 6.324 6.342 6.152 6.152 241,433 -0.09(-1.43%)
Jul 08, 2015 6.312 6.414 6.193 6.241 459,741 -0.13(-2.06%)
Jul 07, 2015 6.348 6.390 6.205 6.372 211,681 +0.00(+0.00%)
Jul 06, 2015 6.378 6.431 6.259 6.372 245,420 -0.09(-1.38%)
Jul 02, 2015 6.461 6.461 6.461 6.461 232,575 +0.03(+0.46%)
Jul 01, 2015 6.539 6.664 6.408 6.431 339,619 -0.10(-1.46%)
Jun 30, 2015 6.616 6.628 6.494 6.527 415,840 -0.02(-0.27%)
Jun 29, 2015 6.664 6.747 6.533 6.545 411,634 -0.17(-2.57%)
Jun 26, 2015 7.081 7.081 6.652 6.717 966,810 -0.36(-5.13%)
Jun 25, 2015 7.200 7.283 7.057 7.081 233,306 -0.11(-1.57%)
Jun 24, 2015 7.271 7.343 7.164 7.194 256,967 -0.08(-1.06%)
Jun 23, 2015 7.265 7.414 7.253 7.271 311,910 -0.02(-0.25%)
Jun 22, 2015 7.235 7.313 7.182 7.289 257,270 +0.08(+1.16%)
Jun 19, 2015 7.241 7.295 7.182 7.206 360,114 -0.05(-0.66%)
Jun 18, 2015 7.229 7.402 7.220 7.253 406,136 +0.06(+0.83%)
Jun 17, 2015 7.241 7.381 7.140 7.194 297,379 -0.02(-0.25%)
Jun 16, 2015 7.128 7.337 7.104 7.212 899,778 +0.04(+0.50%)
Jun 15, 2015 7.027 7.206 7.027 7.176 658,801 +0.07(+1.01%)
Jun 12, 2015 7.021 7.218 6.985 7.104 447,378 +0.06(+0.85%)
Jun 11, 2015 6.932 7.057 6.872 7.045 486,706 +0.11(+1.55%)
Jun 10, 2015 6.967 7.069 6.890 6.938 566,489 +0.04(+0.60%)
Jun 09, 2015 6.973 7.015 6.830 6.896 560,513 -0.03(-0.43%)
Jun 08, 2015 7.098 7.134 6.914 6.926 476,973 -0.17(-2.43%)
Jun 05, 2015 7.051 7.134 7.003 7.098 419,160 +0.05(+0.68%)
Jun 04, 2015 7.259 7.260 7.015 7.051 540,560 -0.19(-2.63%)
Jun 03, 2015 7.365 7.365 7.130 7.241 443,331 -0.11(-1.52%)
Jun 02, 2015 7.171 7.477 7.130 7.353 642,764 +0.24(+3.31%)
Jun 01, 2015 7.230 7.231 6.953 7.118 770,655 -0.06(-0.82%)
May 29, 2015 7.271 7.312 7.135 7.177 302,751 -0.12(-1.69%)
May 28, 2015 7.177 7.312 7.177 7.300 256,617 +0.08(+1.06%)
May 27, 2015 7.235 7.277 7.171 7.224 289,931 -0.01(-0.16%)
May 26, 2015 7.288 7.347 7.153 7.235 355,708 -0.11(-1.52%)
May 22, 2015 7.435 7.347 7.347 7.347 599,576 -0.13(-1.73%)
May 21, 2015 7.418 7.612 7.418 7.477 310,088 +0.09(+1.19%)
May 20, 2015 7.465 7.511 7.353 7.388 498,048 -0.07(-0.95%)
May 19, 2015 7.430 7.485 7.383 7.459 436,086 +0.01(+0.08%)
May 18, 2015 7.359 7.474 7.330 7.453 493,492 +0.09(+1.28%)
May 15, 2015 7.300 7.371 7.221 7.359 459,902 +0.06(+0.81%)
May 14, 2015 7.118 7.324 7.118 7.300 429,374 +0.18(+2.56%)
May 13, 2015 7.265 7.265 7.065 7.118 394,568 -0.02(-0.33%)
May 12, 2015 7.188 7.218 7.124 7.141 277,943 -0.06(-0.82%)
May 11, 2015 7.241 7.412 7.183 7.200 649,008 +0.07(+0.99%)
May 08, 2015 7.065 7.191 7.006 7.130 510,602 +0.13(+1.85%)
May 07, 2015 7.724 7.759 6.965 7.000 1,142,949 -0.71(-9.23%)
May 06, 2015 7.824 7.824 7.665 7.712 257,382 -0.01(-0.15%)
May 05, 2015 7.771 7.877 7.683 7.724 373,116 +0.02(+0.23%)
May 04, 2015 7.824 7.871 7.641 7.706 485,720 -0.12(-1.58%)
May 01, 2015 7.935 8.006 7.788 7.830 263,857 -0.08(-1.04%)
Apr 30, 2015 7.935 8.012 7.877 7.912 257,986 -0.01(-0.15%)
Apr 29, 2015 7.953 7.994 7.853 7.924 283,441 -0.05(-0.59%)
Apr 28, 2015 7.824 7.977 7.800 7.971 219,199 +0.14(+1.80%)
Apr 27, 2015 7.777 7.925 7.777 7.830 255,852 +0.04(+0.45%)
Apr 24, 2015 7.847 7.871 7.753 7.794 207,776 +0.00(+0.00%)
Apr 23, 2015 7.741 7.894 7.741 7.794 364,828 +0.07(+0.91%)
Apr 22, 2015 7.930 7.947 7.671 7.724 583,401 -0.21(-2.60%)
Apr 21, 2015 8.012 8.047 7.894 7.930 365,469 -0.09(-1.10%)
Apr 20, 2015 7.988 8.118 7.965 8.018 316,402 +0.03(+0.37%)
Apr 17, 2015 7.947 8.012 7.888 7.988 400,579 +0.00(+0.00%)
Apr 16, 2015 8.006 8.065 7.935 7.988 204,253 +0.00(+0.00%)
Apr 15, 2015 7.953 8.147 7.900 7.988 501,760 +0.10(+1.27%)
Apr 14, 2015 7.688 7.906 7.688 7.888 378,416 +0.22(+2.84%)
Apr 13, 2015 7.671 7.730 7.585 7.671 422,289 -0.01(-0.15%)
Apr 10, 2015 7.659 7.747 7.624 7.683 536,171 +0.08(+1.01%)
Apr 09, 2015 7.518 7.712 7.512 7.606 466,049 +0.11(+1.41%)
Apr 08, 2015 7.494 7.559 7.441 7.500 316,192 +0.03(+0.39%)
Apr 07, 2015 7.624 7.630 7.430 7.471 543,687 -0.16(-2.08%)
Apr 06, 2015 7.506 7.641 7.477 7.630 333,704 +0.18(+2.37%)
Apr 02, 2015 7.383 7.453 7.453 7.453 223,885 +0.02(+0.32%)
Apr 01, 2015 7.435 7.480 7.235 7.430 655,486 -0.01(-0.16%)
Mar 31, 2015 7.412 7.512 7.330 7.441 728,957 -0.04(-0.55%)
Mar 30, 2015 7.418 7.518 7.412 7.483 313,342 +0.11(+1.52%)
Mar 27, 2015 7.388 7.485 7.328 7.371 286,506 -0.05(-0.63%)
Mar 26, 2015 7.618 7.706 7.406 7.418 334,283 -0.15(-2.02%)
Mar 25, 2015 7.594 7.671 7.541 7.571 374,613 +0.04(+0.55%)
Mar 24, 2015 7.424 7.612 7.394 7.530 317,695 +0.10(+1.35%)
Mar 23, 2015 7.530 7.570 7.415 7.430 426,954 -0.10(-1.33%)
Mar 20, 2015 7.430 7.559 7.365 7.530 706,575 +0.15(+2.07%)
Mar 19, 2015 7.447 7.518 7.288 7.377 570,165 -0.15(-2.03%)
Mar 18, 2015 7.683 7.683 7.418 7.530 727,466 -0.07(-0.93%)
Mar 17, 2015 7.494 7.600 7.383 7.600 754,183 +0.08(+1.10%)
Mar 16, 2015 7.518 7.659 7.388 7.518 1,093,696 -0.04(-0.47%)
Mar 13, 2015 7.218 7.624 7.121 7.553 881,474 +0.42(+5.94%)
Mar 12, 2015 7.088 7.200 6.994 7.130 535,144 +0.12(+1.76%)
Mar 11, 2015 6.900 7.177 6.818 7.006 758,946 +0.14(+1.97%)
Mar 10, 2015 6.906 6.977 6.759 6.871 547,566 -0.16(-2.34%)
Mar 09, 2015 6.994 7.141 6.930 7.035 498,148 +0.09(+1.27%)
Mar 06, 2015 7.065 7.159 6.878 6.947 471,421 -0.19(-2.64%)
Mar 05, 2015 7.188 7.188 6.974 7.135 691,185 +0.02(+0.25%)
Mar 04, 2015 7.042 7.129 6.973 7.118 774,729 +0.08(+1.16%)
Mar 03, 2015 7.112 7.246 6.990 7.036 365,012 -0.08(-1.06%)
Mar 02, 2015 7.188 7.292 7.077 7.112 762,530 -0.01(-0.16%)
Feb 27, 2015 7.251 7.366 7.100 7.124 810,312 -0.13(-1.76%)
Feb 26, 2015 7.188 7.344 7.124 7.251 439,571 +0.01(+0.16%)
Feb 25, 2015 7.484 7.484 7.188 7.240 428,319 -0.24(-3.26%)
Feb 24, 2015 7.339 7.565 7.298 7.484 445,540 +0.20(+2.71%)
Feb 23, 2015 7.211 7.315 7.106 7.286 264,858 +0.03(+0.48%)
Feb 20, 2015 7.211 7.333 7.118 7.251 292,042 +0.02(+0.32%)
Feb 19, 2015 7.036 7.246 7.036 7.228 183,801 +0.10(+1.47%)
Feb 18, 2015 7.066 7.257 7.031 7.124 198,895 +0.00(+0.00%)
Feb 17, 2015 7.095 7.176 7.048 7.124 159,152 -0.03(-0.41%)
Feb 13, 2015 7.066 7.153 7.153 7.153 209,278 +0.15(+2.07%)
Feb 12, 2015 7.007 7.112 6.984 7.007 192,200 +0.10(+1.43%)
Feb 11, 2015 6.798 6.914 6.775 6.909 205,656 +0.08(+1.11%)
Feb 10, 2015 7.019 7.019 6.816 6.833 195,814 -0.17(-2.49%)
Feb 09, 2015 7.153 7.211 7.007 7.007 170,033 -0.12(-1.71%)
Feb 06, 2015 7.071 7.193 6.914 7.129 515,465 +0.12(+1.74%)
Feb 05, 2015 6.856 7.031 6.816 7.007 295,768 +0.24(+3.61%)
Feb 04, 2015 6.880 6.920 6.717 6.763 280,117 -0.20(-2.92%)
Feb 03, 2015 6.694 7.002 6.676 6.967 383,746 +0.34(+5.08%)
Feb 02, 2015 6.589 6.676 6.496 6.630 243,667 +0.10(+1.60%)
Jan 30, 2015 6.421 6.630 6.415 6.525 328,649 +0.02(+0.27%)
Jan 29, 2015 6.479 6.531 6.426 6.508 307,929 +0.05(+0.72%)
Jan 28, 2015 6.566 6.577 6.450 6.461 332,956 -0.11(-1.68%)
Jan 27, 2015 6.496 6.624 6.461 6.572 297,229 +0.03(+0.53%)
Jan 26, 2015 6.566 6.659 6.467 6.537 426,051 -0.02(-0.27%)
Jan 23, 2015 6.630 6.647 6.508 6.554 452,546 -0.07(-1.05%)
Jan 22, 2015 6.694 6.821 6.612 6.624 658,578 -0.01(-0.09%)
Jan 21, 2015 6.624 6.708 6.543 6.630 422,454 +0.01(+0.09%)
Jan 20, 2015 6.630 6.769 6.455 6.624 571,793 -0.02(-0.35%)
Jan 16, 2015 6.647 6.798 6.641 6.647 845,412 +0.00(+0.00%)
Jan 15, 2015 6.880 6.990 6.641 6.647 1,404,456 -0.23(-3.38%)
Jan 14, 2015 6.845 6.932 6.694 6.880 265,401 -0.07(-1.00%)
Jan 13, 2015 6.973 7.095 6.856 6.949 235,757 +0.01(+0.17%)
Jan 12, 2015 7.211 7.251 6.827 6.938 495,075 -0.28(-3.86%)
Jan 09, 2015 7.385 7.426 7.211 7.217 151,433 -0.17(-2.36%)
Jan 08, 2015 7.373 7.478 7.373 7.391 240,807 +0.06(+0.79%)
Jan 07, 2015 7.455 7.490 7.327 7.333 193,268 -0.03(-0.47%)
Jan 06, 2015 7.304 7.437 7.275 7.368 439,637 +0.06(+0.88%)
Jan 05, 2015 7.548 7.635 7.280 7.304 287,325 -0.29(-3.83%)
Jan 02, 2015 7.600 7.664 7.478 7.594 217,804 +0.03(+0.38%)
Dec 31, 2014 7.629 7.565 7.565 7.565 285,003 -0.04(-0.53%)
Dec 30, 2014 7.577 7.652 7.542 7.606 575,597 +0.03(+0.38%)
Dec 29, 2014 7.681 7.809 7.472 7.577 792,256 -0.10(-1.36%)
Dec 26, 2014 7.664 7.728 7.658 7.681 371,132 +0.06(+0.76%)
Dec 24, 2014 7.763 7.623 7.623 7.623 132,347 -0.11(-1.43%)
Dec 23, 2014 7.554 7.815 7.507 7.734 393,766 +0.24(+3.18%)
Dec 22, 2014 7.449 7.542 7.379 7.495 192,570 +0.08(+1.02%)
Dec 19, 2014 7.490 7.519 7.304 7.420 899,652 -0.05(-0.70%)
Dec 18, 2014 7.408 7.495 7.356 7.472 549,502 +0.14(+1.90%)
Dec 17, 2014 7.205 7.339 7.188 7.333 378,352 +0.16(+2.27%)
Dec 16, 2014 7.025 7.339 6.903 7.170 662,747 +0.16(+2.24%)
Dec 15, 2014 6.955 7.048 6.834 7.013 604,896 +0.11(+1.60%)
Dec 12, 2014 6.967 7.002 6.810 6.903 713,457 -0.15(-2.06%)
Dec 11, 2014 7.118 7.222 7.031 7.048 294,016 -0.06(-0.82%)
Dec 10, 2014 7.350 7.408 7.071 7.106 546,198 -0.29(-3.93%)
Dec 09, 2014 7.147 7.437 7.118 7.397 404,378 +0.21(+2.91%)
Dec 08, 2014 7.420 7.423 7.141 7.188 277,129 -0.28(-3.74%)
Dec 05, 2014 7.403 7.490 7.362 7.466 375,215 +0.05(+0.71%)
Dec 04, 2014 7.443 7.501 7.321 7.414 296,760 -0.03(-0.47%)
Dec 03, 2014 7.222 7.542 7.170 7.449 354,218 +0.26(+3.64%)
Dec 02, 2014 7.205 7.327 7.135 7.188 432,267 -0.05(-0.72%)
Dec 01, 2014 7.464 7.469 7.091 7.240 524,331 -0.23(-3.07%)
Nov 28, 2014 7.734 7.788 7.469 7.469 108,375 -0.30(-3.91%)
Nov 26, 2014 7.946 7.774 7.774 7.774 178,355 -0.19(-2.38%)
Nov 25, 2014 7.917 8.199 7.906 7.963 461,408 +0.04(+0.51%)
Nov 24, 2014 7.871 7.963 7.808 7.923 276,151 +0.06(+0.80%)
Nov 21, 2014 7.992 8.038 7.820 7.860 176,281 +0.02(+0.22%)
Nov 20, 2014 7.676 7.843 7.607 7.843 139,162 +0.16(+2.02%)
Nov 19, 2014 7.653 7.728 7.544 7.688 170,106 +0.05(+0.60%)
Nov 18, 2014 7.636 7.745 7.607 7.642 192,768 +0.00(+0.00%)
Nov 17, 2014 7.579 7.757 7.521 7.642 216,885 +0.03(+0.45%)
Nov 14, 2014 7.515 7.682 7.498 7.607 255,656 +0.13(+1.69%)
Nov 13, 2014 7.602 7.638 7.447 7.481 179,381 -0.10(-1.29%)
Nov 12, 2014 7.533 7.642 7.447 7.579 219,003 +0.02(+0.30%)
Nov 11, 2014 7.573 7.676 7.533 7.556 165,181 -0.02(-0.30%)
Nov 10, 2014 7.745 7.952 7.498 7.579 263,536 -0.12(-1.57%)
Nov 07, 2014 7.653 7.734 7.602 7.699 172,491 +0.05(+0.68%)
Nov 06, 2014 7.395 7.665 7.395 7.647 192,453 +0.22(+3.02%)
Nov 05, 2014 7.452 7.630 7.355 7.424 278,684 +0.04(+0.54%)
Nov 04, 2014 7.515 7.596 7.332 7.383 319,175 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.