Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.01 13.50 12.93 13.22 52,879 +0.26(+2.02%)
Oct 29, 2015 13.04 13.23 12.96 12.96 35,846 -0.28(-2.08%)
Oct 28, 2015 13.28 13.28 12.92 13.23 30,668 +0.31(+2.41%)
Oct 27, 2015 13.11 13.11 12.69 12.92 19,373 -0.11(-0.81%)
Oct 26, 2015 13.21 13.38 13.00 13.03 62,198 -0.18(-1.34%)
Oct 23, 2015 13.54 13.54 13.21 13.21 61,069 -0.29(-2.15%)
Oct 22, 2015 13.55 13.58 13.26 13.50 16,133 +0.39(+2.96%)
Oct 21, 2015 13.52 13.52 13.11 13.11 9,089 -0.11(-0.80%)
Oct 20, 2015 13.35 13.58 13.21 13.21 25,194 -0.03(-0.21%)
Oct 19, 2015 13.57 13.64 13.17 13.24 101,652 -0.36(-2.65%)
Oct 16, 2015 13.71 13.71 13.51 13.60 73,503 -0.04(-0.26%)
Oct 15, 2015 13.51 13.64 13.38 13.64 32,792 +0.19(+1.38%)
Oct 14, 2015 13.32 13.55 13.32 13.45 8,353 +0.20(+1.53%)
Oct 13, 2015 13.28 13.30 13.18 13.25 5,322 -0.06(-0.48%)
Oct 12, 2015 13.67 13.72 13.23 13.31 25,770 -0.17(-1.26%)
Oct 09, 2015 13.46 13.78 13.35 13.48 90,027 +0.08(+0.63%)
Oct 08, 2015 13.21 13.67 13.21 13.40 23,359 +0.19(+1.44%)
Oct 07, 2015 13.17 13.48 13.14 13.21 58,607 +0.24(+1.85%)
Oct 06, 2015 12.63 13.07 12.63 12.97 6,522 +0.14(+1.10%)
Oct 05, 2015 12.54 12.83 12.54 12.83 39,711 +0.40(+3.18%)
Oct 02, 2015 12.05 12.43 12.05 12.43 3,992 +0.43(+3.59%)
Oct 01, 2015 12.01 12.29 11.90 12.00 11,910 +0.13(+1.13%)
Sep 30, 2015 11.77 11.92 11.77 11.86 3,450 +0.21(+1.80%)
Sep 29, 2015 11.62 11.69 11.48 11.65 9,950 -0.16(-1.33%)
Sep 28, 2015 11.79 11.86 11.66 11.81 5,006 -0.13(-1.09%)
Sep 25, 2015 11.96 12.20 11.92 11.94 4,924 +0.16(+1.32%)
Sep 24, 2015 11.66 12.07 11.66 11.79 4,412 -0.30(-2.46%)
Sep 23, 2015 12.01 12.12 11.91 12.08 5,731 +0.04(+0.35%)
Sep 22, 2015 11.93 12.15 11.93 12.04 5,214 -0.13(-1.10%)
Sep 21, 2015 12.22 12.22 12.09 12.18 15,211 -0.07(-0.60%)
Sep 18, 2015 12.13 12.49 12.13 12.25 5,248 -0.40(-3.16%)
Sep 17, 2015 12.45 12.68 12.44 12.65 31,076 +0.21(+1.70%)
Sep 16, 2015 12.62 12.72 12.37 12.44 10,877 +0.23(+1.85%)
Sep 15, 2015 12.37 12.37 12.21 12.21 20,010 +0.20(+1.65%)
Sep 14, 2015 12.05 12.07 11.84 12.01 14,260 -0.07(-0.59%)
Sep 11, 2015 11.95 12.10 11.94 12.08 25,256 -0.06(-0.47%)
Sep 10, 2015 12.09 12.15 12.01 12.14 2,919 +0.01(+0.12%)
Sep 09, 2015 12.42 12.42 12.10 12.13 2,567 -0.11(-0.87%)
Sep 08, 2015 12.28 12.28 12.08 12.23 17,343 +0.23(+1.94%)
Sep 04, 2015 12.08 12.00 12.00 12.00 13,868 -0.17(-1.38%)
Sep 03, 2015 12.29 12.33 12.16 12.17 27,481 +0.03(+0.29%)
Sep 02, 2015 12.11 12.14 11.96 12.13 5,642 -0.01(-0.07%)
Sep 01, 2015 12.30 12.30 11.99 12.14 23,509 -0.48(-3.81%)
Aug 31, 2015 12.32 12.62 12.15 12.62 17,822 +0.10(+0.79%)
Aug 28, 2015 12.48 12.55 12.42 12.52 16,036 +0.33(+2.72%)
Aug 27, 2015 11.93 12.25 11.93 12.19 14,992 +0.53(+4.55%)
Aug 26, 2015 11.59 11.68 11.43 11.66 21,969 +0.18(+1.54%)
Aug 25, 2015 11.75 11.98 11.48 11.48 34,117 +0.07(+0.63%)
Aug 24, 2015 11.72 12.37 11.34 11.41 24,287 -0.79(-6.44%)
Aug 21, 2015 12.49 12.49 12.15 12.20 9,988 -0.42(-3.31%)
Aug 20, 2015 12.72 12.77 12.58 12.61 10,666 -0.21(-1.65%)
Aug 19, 2015 13.04 13.04 12.69 12.83 22,092 -0.22(-1.68%)
Aug 18, 2015 13.00 13.04 12.98 13.04 19,212 -0.04(-0.32%)
Aug 17, 2015 13.04 13.09 13.04 13.09 3,143 -0.04(-0.27%)
Aug 14, 2015 13.26 13.26 13.08 13.12 8,825 -0.14(-1.07%)
Aug 13, 2015 13.22 13.31 13.22 13.26 12,815 -0.11(-0.79%)
Aug 12, 2015 13.11 13.43 13.11 13.37 9,914 +0.18(+1.36%)
Aug 11, 2015 13.08 13.23 13.01 13.19 32,339 -0.05(-0.34%)
Aug 10, 2015 13.09 13.33 13.07 13.24 8,720 +0.18(+1.36%)
Aug 07, 2015 13.21 13.21 13.06 13.06 16,103 +0.00(+0.00%)
Aug 06, 2015 12.89 13.13 12.89 13.06 5,751 +0.02(+0.16%)
Aug 05, 2015 13.11 13.11 13.02 13.04 6,014 +0.01(+0.05%)
Aug 04, 2015 12.99 13.08 12.97 13.03 10,101 +0.03(+0.21%)
Aug 03, 2015 13.08 13.16 12.95 13.00 20,169 -0.28(-2.12%)
Jul 31, 2015 13.43 13.43 13.21 13.28 57,121 -0.16(-1.16%)
Jul 30, 2015 13.54 13.54 13.33 13.44 12,542 +0.08(+0.58%)
Jul 29, 2015 13.14 13.40 13.14 13.36 16,474 +0.14(+1.02%)
Jul 28, 2015 13.06 13.23 13.02 13.23 6,563 +0.35(+2.74%)
Jul 27, 2015 12.94 13.02 12.87 12.87 19,658 -0.22(-1.67%)
Jul 24, 2015 13.39 13.39 13.04 13.09 32,082 -0.22(-1.68%)
Jul 23, 2015 13.56 13.56 13.28 13.32 20,341 -0.22(-1.64%)
Jul 22, 2015 13.57 13.57 13.46 13.54 12,626 -0.05(-0.37%)
Jul 21, 2015 13.71 13.71 13.58 13.59 10,635 +0.01(+0.10%)
Jul 20, 2015 13.70 13.70 13.57 13.57 14,804 -0.20(-1.49%)
Jul 17, 2015 13.78 13.78 13.78 13.78 526 -0.13(-0.91%)
Jul 16, 2015 13.93 13.98 13.89 13.91 5,258 -0.02(-0.15%)
Jul 15, 2015 14.05 14.15 13.93 13.93 13,490 -0.18(-1.28%)
Jul 14, 2015 14.05 14.14 14.00 14.11 5,488 +0.13(+0.97%)
Jul 13, 2015 13.96 13.97 13.96 13.97 1,259 -0.01(-0.04%)
Jul 10, 2015 13.97 13.98 13.93 13.98 2,704 +0.14(+1.04%)
Jul 09, 2015 13.99 14.00 13.79 13.84 4,244 +0.14(+0.99%)
Jul 08, 2015 13.78 13.85 13.68 13.70 9,678 -0.34(-2.43%)
Jul 07, 2015 13.84 14.04 13.68 14.04 34,861 +0.10(+0.74%)
Jul 06, 2015 14.10 14.10 13.92 13.94 11,164 -0.36(-2.50%)
Jul 02, 2015 14.32 14.29 14.29 14.29 4,811 +0.11(+0.75%)
Jul 01, 2015 14.33 14.34 14.19 14.19 8,097 -0.16(-1.08%)
Jun 30, 2015 14.39 14.39 14.24 14.34 14,064 +0.04(+0.25%)
Jun 29, 2015 14.56 14.56 14.25 14.31 9,628 -0.30(-2.03%)
Jun 26, 2015 14.69 14.69 14.60 14.61 1,231 -0.13(-0.91%)
Jun 25, 2015 14.95 14.95 14.73 14.74 1,825 -0.06(-0.38%)
Jun 24, 2015 14.77 14.84 14.77 14.80 5,327 +0.03(+0.24%)
Jun 23, 2015 14.84 14.84 14.71 14.76 7,930 -0.04(-0.28%)
Jun 22, 2015 14.75 14.84 14.65 14.80 4,212 +0.12(+0.85%)
Jun 19, 2015 14.64 14.73 14.64 14.68 4,463 -0.15(-0.98%)
Jun 18, 2015 14.87 14.87 14.73 14.82 958 +0.03(+0.19%)
Jun 17, 2015 14.80 14.82 14.71 14.80 5,997 +0.07(+0.48%)
Jun 16, 2015 14.60 14.73 14.60 14.73 11,671 +0.12(+0.81%)
Jun 15, 2015 14.52 14.65 14.52 14.61 3,030 -0.12(-0.80%)
Jun 12, 2015 14.89 14.89 14.68 14.73 8,757 -0.20(-1.31%)
Jun 11, 2015 14.99 14.99 14.91 14.92 6,796 -0.02(-0.11%)
Jun 10, 2015 14.94 14.97 14.87 14.94 12,389 +0.22(+1.49%)
Jun 09, 2015 14.61 14.75 14.61 14.72 10,205 +0.10(+0.67%)
Jun 08, 2015 14.64 14.72 14.62 14.62 4,899 -0.04(-0.29%)
Jun 05, 2015 14.63 14.77 14.39 14.66 9,197 -0.01(-0.10%)
Jun 04, 2015 14.85 14.85 14.65 14.68 10,301 -0.23(-1.54%)
Jun 03, 2015 15.00 15.00 14.89 14.91 7,406 -0.05(-0.35%)
Jun 02, 2015 14.81 15.01 14.81 14.96 17,696 +0.16(+1.06%)
Jun 01, 2015 14.99 14.99 14.80 14.80 3,046 -0.06(-0.42%)
May 29, 2015 14.78 14.92 14.78 14.87 5,114 -0.01(-0.09%)
May 28, 2015 14.96 14.96 14.87 14.88 2,534 -0.05(-0.33%)
May 27, 2015 14.99 15.01 14.93 14.93 10,125 -0.07(-0.46%)
May 26, 2015 15.17 15.17 14.89 15.00 3,076 -0.26(-1.69%)
May 22, 2015 15.21 15.26 15.26 15.26 10,469 -0.17(-1.13%)
May 21, 2015 15.35 15.44 15.33 15.43 6,116 +0.17(+1.14%)
May 20, 2015 15.21 15.26 15.16 15.26 4,497 +0.09(+0.60%)
May 19, 2015 15.35 15.35 15.15 15.17 30,412 -0.26(-1.67%)
May 18, 2015 15.51 15.51 15.35 15.42 7,741 -0.10(-0.66%)
May 15, 2015 15.40 15.54 15.33 15.53 3,106 +0.08(+0.49%)
May 14, 2015 15.62 15.63 15.45 15.45 9,634 -0.01(-0.05%)
May 13, 2015 15.71 15.71 15.46 15.46 14,262 +0.04(+0.27%)
May 12, 2015 15.44 15.53 15.24 15.42 13,871 +0.05(+0.32%)
May 11, 2015 15.53 15.53 15.37 15.37 3,512 -0.22(-1.39%)
May 08, 2015 15.62 15.62 15.44 15.58 6,209 +0.22(+1.41%)
May 07, 2015 15.34 15.37 15.24 15.37 15,698 -0.22(-1.39%)
May 06, 2015 15.87 15.87 15.45 15.58 16,207 -0.08(-0.49%)
May 05, 2015 15.87 15.87 15.57 15.66 10,846 -0.11(-0.71%)
May 04, 2015 16.00 16.00 15.70 15.77 8,662 +0.01(+0.04%)
May 01, 2015 15.89 15.89 15.47 15.77 109,822 +0.01(+0.04%)
Apr 30, 2015 15.83 15.84 15.63 15.76 14,698 +0.04(+0.27%)
Apr 29, 2015 15.86 15.86 15.69 15.72 438,983 -0.13(-0.79%)
Apr 28, 2015 15.77 15.93 15.77 15.84 14,505 +0.03(+0.18%)
Apr 27, 2015 15.89 15.89 15.74 15.81 4,563 -0.01(-0.06%)
Apr 24, 2015 15.88 15.88 15.74 15.82 6,587 -0.05(-0.33%)
Apr 23, 2015 15.78 15.96 15.73 15.88 37,593 +0.19(+1.20%)
Apr 22, 2015 15.67 15.73 15.58 15.69 13,975 +0.07(+0.47%)
Apr 21, 2015 15.74 15.84 15.55 15.62 24,808 -0.23(-1.47%)
Apr 20, 2015 15.64 15.91 15.64 15.85 5,184 +0.22(+1.38%)
Apr 17, 2015 15.81 15.84 15.63 15.63 14,939 -0.28(-1.74%)
Apr 16, 2015 15.94 15.99 15.72 15.91 25,290 +0.02(+0.12%)
Apr 15, 2015 15.63 15.89 15.62 15.89 6,538 +0.50(+3.22%)
Apr 14, 2015 15.35 15.54 15.34 15.40 19,904 +0.17(+1.10%)
Apr 13, 2015 15.37 15.37 15.21 15.23 12,983 -0.01(-0.09%)
Apr 10, 2015 15.23 15.27 15.18 15.24 9,865 +0.17(+1.16%)
Apr 09, 2015 15.11 15.13 15.01 15.07 30,280 +0.06(+0.42%)
Apr 08, 2015 15.21 15.21 14.95 15.01 16,905 -0.16(-1.04%)
Apr 07, 2015 15.09 15.21 15.09 15.16 31,544 +0.18(+1.19%)
Apr 06, 2015 14.80 14.98 14.80 14.98 14,172 +0.33(+2.28%)
Apr 02, 2015 14.66 14.65 14.65 14.65 5,449 +0.05(+0.34%)
Apr 01, 2015 14.65 14.68 14.55 14.60 4,455 +0.08(+0.55%)
Mar 31, 2015 14.57 14.73 14.47 14.52 12,237 -0.04(-0.31%)
Mar 30, 2015 14.44 14.59 14.44 14.57 19,131 +0.09(+0.63%)
Mar 27, 2015 14.62 14.62 14.47 14.48 6,938 -0.15(-0.99%)
Mar 26, 2015 14.68 14.70 14.52 14.62 11,950 -0.04(-0.29%)
Mar 25, 2015 14.64 14.72 14.54 14.66 19,212 +0.16(+1.11%)
Mar 24, 2015 14.65 14.65 14.49 14.50 16,085 -0.08(-0.56%)
Mar 23, 2015 14.67 14.85 14.52 14.58 39,435 -0.05(-0.31%)
Mar 20, 2015 14.53 14.71 14.30 14.63 103,245 +0.29(+2.04%)
Mar 19, 2015 14.43 14.43 14.31 14.34 76,965 -0.27(-1.86%)
Mar 18, 2015 14.12 14.61 14.04 14.61 12,148 +0.50(+3.51%)
Mar 17, 2015 14.06 14.12 13.94 14.11 22,633 +0.03(+0.25%)
Mar 16, 2015 13.99 14.08 13.86 14.08 16,492 +0.23(+1.66%)
Mar 13, 2015 14.04 14.04 13.78 13.85 95,526 -0.32(-2.26%)
Mar 12, 2015 14.35 14.37 14.13 14.17 18,916 +0.07(+0.49%)
Mar 11, 2015 14.22 14.22 14.05 14.10 22,110 -0.10(-0.69%)
Mar 10, 2015 14.36 14.43 14.15 14.20 16,663 -0.29(-2.01%)
Mar 09, 2015 14.68 14.68 14.48 14.49 29,403 -0.11(-0.77%)
Mar 06, 2015 14.80 14.82 14.52 14.60 22,714 -0.27(-1.79%)
Mar 05, 2015 15.00 15.00 14.80 14.87 10,447 -0.10(-0.65%)
Mar 04, 2015 15.52 14.96 14.75 14.96 48,846 +0.01(+0.05%)
Mar 03, 2015 15.05 15.10 14.91 14.96 29,916 -0.08(-0.53%)
Mar 02, 2015 15.15 15.15 14.92 15.04 12,844 -0.17(-1.13%)
Feb 27, 2015 15.31 15.31 15.14 15.21 11,986 +0.04(+0.28%)
Feb 26, 2015 15.42 15.42 15.08 15.16 31,626 -0.34(-2.21%)
Feb 25, 2015 15.35 15.52 15.31 15.51 28,805 +0.17(+1.14%)
Feb 24, 2015 15.33 15.44 15.25 15.33 20,798 +0.05(+0.34%)
Feb 23, 2015 15.33 15.36 15.25 15.28 13,473 -0.11(-0.70%)
Feb 20, 2015 15.46 15.46 15.28 15.39 36,281 -0.07(-0.45%)
Feb 19, 2015 15.28 15.46 15.10 15.46 8,626 -0.15(-0.94%)
Feb 18, 2015 15.75 15.75 15.55 15.61 262,117 -0.17(-1.10%)
Feb 17, 2015 15.74 15.89 15.36 15.78 73,932 +0.03(+0.22%)
Feb 13, 2015 15.49 15.74 15.74 15.74 27,249 +0.39(+2.54%)
Feb 12, 2015 15.34 15.49 15.32 15.35 39,245 +0.15(+0.96%)
Feb 11, 2015 15.17 15.27 14.93 15.21 36,208 -0.12(-0.76%)
Feb 10, 2015 15.37 15.37 15.12 15.32 34,729 +0.04(+0.26%)
Feb 09, 2015 15.38 15.42 15.28 15.28 36,096 +0.01(+0.05%)
Feb 06, 2015 15.38 15.42 15.18 15.28 27,537 -0.08(-0.54%)
Feb 05, 2015 15.31 15.38 15.27 15.36 22,335 +0.20(+1.29%)
Feb 04, 2015 15.41 15.41 15.01 15.17 45,867 -0.15(-0.96%)
Feb 03, 2015 15.35 15.68 15.20 15.31 90,640 +0.46(+3.10%)
Feb 02, 2015 14.67 14.85 14.55 14.85 18,440 +0.54(+3.75%)
Jan 30, 2015 14.23 14.51 14.06 14.31 26,524 +0.07(+0.49%)
Jan 29, 2015 14.45 14.45 14.09 14.25 21,829 -0.20(-1.39%)
Jan 28, 2015 14.97 14.97 14.45 14.45 62,208 -0.54(-3.59%)
Jan 27, 2015 14.91 15.04 14.83 14.98 45,709 +0.00(+0.00%)
Jan 26, 2015 14.96 14.98 14.72 14.98 69,208 +0.20(+1.37%)
Jan 23, 2015 15.01 15.01 14.71 14.78 66,119 +0.01(+0.05%)
Jan 22, 2015 14.92 14.92 14.71 14.78 25,505 +0.02(+0.14%)
Jan 21, 2015 14.74 14.77 14.53 14.75 72,234 +0.31(+2.17%)
Jan 20, 2015 14.55 14.55 14.22 14.44 38,637 -0.08(-0.58%)
Jan 16, 2015 14.26 14.52 14.20 14.52 9,489 +0.47(+3.37%)
Jan 15, 2015 14.21 14.38 14.01 14.05 17,334 +0.09(+0.65%)
Jan 14, 2015 14.05 14.08 13.78 13.96 66,979 -0.07(-0.50%)
Jan 13, 2015 14.04 14.18 13.86 14.03 21,558 -0.09(-0.64%)
Jan 12, 2015 14.45 14.47 14.06 14.12 77,386 -0.54(-3.71%)
Jan 09, 2015 14.71 14.71 14.43 14.66 22,337 -0.01(-0.05%)
Jan 08, 2015 14.61 14.68 14.41 14.67 23,789 +0.38(+2.63%)
Jan 07, 2015 14.43 14.45 14.19 14.29 78,461 +0.19(+1.33%)
Jan 06, 2015 14.38 14.41 14.06 14.11 70,413 -0.31(-2.18%)
Jan 05, 2015 14.86 14.86 14.28 14.42 130,716 -0.60(-3.99%)
Jan 02, 2015 15.06 15.06 14.85 15.02 7,727 +0.01(+0.09%)
Dec 31, 2014 15.20 15.01 15.01 15.01 16,779 -0.18(-1.19%)
Dec 30, 2014 15.25 15.25 14.95 15.19 44,525 -0.07(-0.46%)
Dec 29, 2014 15.44 15.44 15.21 15.26 10,625 -0.04(-0.27%)
Dec 26, 2014 15.27 15.40 15.27 15.30 13,336 +0.01(+0.05%)
Dec 24, 2014 15.57 15.29 15.29 15.29 17,496 -0.10(-0.63%)
Dec 23, 2014 15.25 15.39 15.16 15.39 9,693 +0.19(+1.24%)
Dec 22, 2014 15.44 15.44 15.09 15.20 28,095 -0.14(-0.91%)
Dec 19, 2014 15.30 15.34 14.94 15.34 30,084 +0.52(+3.53%)
Dec 18, 2014 15.28 15.28 14.64 14.82 65,664 +0.21(+1.43%)
Dec 17, 2014 14.38 14.70 14.04 14.61 50,743 +0.68(+4.85%)
Dec 16, 2014 13.84 14.27 13.78 13.93 50,919 +0.15(+1.10%)
Dec 15, 2014 14.17 14.17 13.68 13.78 55,616 -0.21(-1.53%)
Dec 12, 2014 14.15 14.16 13.97 13.99 34,358 -0.23(-1.63%)
Dec 11, 2014 14.42 14.57 14.23 14.23 42,965 -0.11(-0.80%)
Dec 10, 2014 14.76 14.76 14.31 14.34 37,726 -0.46(-3.08%)
Dec 09, 2014 14.65 14.82 14.53 14.80 30,234 +0.06(+0.42%)
Dec 08, 2014 15.18 15.18 14.71 14.73 16,741 -0.55(-3.57%)
Dec 05, 2014 15.38 15.38 15.28 15.28 34,042 -0.17(-1.12%)
Dec 04, 2014 15.52 15.52 15.36 15.45 4,769 -0.28(-1.76%)
Dec 03, 2014 16.02 16.02 15.68 15.73 125,306 -0.08(-0.48%)
Dec 02, 2014 15.77 15.87 15.49 15.81 47,972 +0.28(+1.78%)
Dec 01, 2014 15.47 15.56 15.22 15.53 39,007 +0.03(+0.18%)
Nov 28, 2014 15.90 15.92 15.43 15.50 25,169 -1.23(-7.34%)
Nov 26, 2014 16.62 16.73 16.73 16.73 14,614 -0.07(-0.43%)
Nov 25, 2014 16.77 16.89 16.72 16.80 24,622 -0.07(-0.41%)
Nov 24, 2014 16.99 17.05 16.87 16.87 3,728 -0.13(-0.77%)
Nov 21, 2014 17.03 17.06 16.95 17.00 4,395 +0.35(+2.12%)
Nov 20, 2014 16.71 16.72 16.63 16.65 2,109 +0.10(+0.63%)
Nov 19, 2014 16.48 16.59 16.48 16.55 21,467 -0.03(-0.17%)
Nov 18, 2014 16.42 16.58 16.35 16.57 7,126 +0.08(+0.50%)
Nov 17, 2014 16.54 16.54 16.39 16.49 8,466 -0.08(-0.46%)
Nov 14, 2014 16.59 16.59 16.41 16.57 16,014 +0.12(+0.76%)
Nov 13, 2014 16.53 16.53 16.18 16.44 13,981 -0.27(-1.61%)
Nov 12, 2014 16.63 16.75 16.63 16.71 12,128 -0.06(-0.33%)
Nov 11, 2014 16.79 16.81 16.65 16.77 3,539 -0.01(-0.04%)
Nov 10, 2014 17.08 17.08 16.73 16.77 6,130 -0.07(-0.41%)
Nov 07, 2014 16.81 16.84 16.81 16.84 2,131 +0.38(+2.31%)
Nov 06, 2014 16.43 16.49 16.43 16.46 2,132 -0.03(-0.21%)
Nov 05, 2014 16.46 16.50 16.28 16.50 11,219 +0.21(+1.32%)
Nov 04, 2014 16.41 16.41 16.15 16.28 16,434 -0.37(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.