Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.293	8.337	8.085	8.107	724,001	-0.22(-2.65%)
Oct 28, 2021	8.354	8.399	8.222	8.328	643,997	-0.03(-0.32%)
Oct 27, 2021	8.796	8.725	8.284	8.354	793,837	-0.27(-3.17%)
Oct 26, 2021	8.778		8.628	8.628	557,629	-0.12(-1.41%)
Oct 25, 2021	8.699	8.778	8.610	8.752	346,129	+0.05(+0.61%)
Oct 22, 2021	8.761	8.800	8.699	8.699	307,215	-0.08(-0.91%)
Oct 21, 2021	8.840	8.884	8.699	8.778	361,742	-0.06(-0.70%)
Oct 20, 2021	8.734	8.973	8.716	8.840	401,452	+0.10(+1.11%)
Oct 19, 2021	8.964	8.999	8.725	8.743	474,300	-0.21(-2.37%)
Oct 18, 2021	8.946	9.008	8.875	8.955	385,559	-0.05(-0.59%)
Oct 15, 2021	9.096	9.162	9.008	9.008	499,455	+0.01(+0.10%)
Oct 14, 2021	9.079	9.109	8.937	8.999	348,716	+0.01(+0.10%)
Oct 13, 2021	8.955	9.008	8.831	8.990	319,259	+0.04(+0.39%)
Oct 12, 2021	8.849	9.012	8.805	8.955	325,185	+0.11(+1.30%)
Oct 11, 2021	8.734	8.853	8.676	8.840	266,315	+0.15(+1.73%)
Oct 08, 2021	8.778	8.902	8.655	8.690	543,553	-0.09(-1.01%)
Oct 07, 2021	8.849	8.880	8.739	8.778	454,564	+0.04(+0.51%)
Oct 06, 2021	8.796	8.822	8.549	8.734	580,345	-0.14(-1.59%)
Oct 05, 2021	8.849	8.893	8.663	8.875	516,426	+0.04(+0.40%)
Oct 04, 2021	8.822	8.893	8.752	8.840	431,897	+0.01(+0.10%)
Oct 01, 2021	8.637	8.915	8.626	8.831	582,599	+0.23(+2.63%)
Sep 30, 2021	8.746	8.790	8.509	8.605	626,343	-0.11(-1.21%)
Sep 29, 2021	8.720	8.772	8.597	8.711	391,720	+0.04(+0.51%)
Sep 28, 2021	8.790	8.860	8.658	8.667	475,800	-0.14(-1.60%)
Sep 27, 2021	8.799	8.988	8.781	8.808	443,331	+0.04(+0.50%)
Sep 24, 2021	8.948	9.019	8.764	8.764	359,350	-0.24(-2.64%)
Sep 23, 2021	8.896	9.023	8.869	9.001	600,968	+0.12(+1.39%)
Sep 22, 2021	8.808	8.962	8.808	8.878	693,201	+0.11(+1.20%)
Sep 21, 2021	8.799	8.887	8.737	8.772	632,052	+0.04(+0.40%)
Sep 20, 2021	8.579	8.790	8.517	8.737	953,841	+0.06(+0.71%)
Sep 17, 2021	8.799	8.909	8.676	8.676	2,432,758	-0.05(-0.60%)
Sep 16, 2021	8.728	8.759	8.588	8.728	700,658	+0.04(+0.51%)
Sep 15, 2021	8.614	8.737	8.588	8.684	954,717	+0.08(+0.92%)
Sep 14, 2021	8.676	8.711	8.513	8.605	666,705	+0.01(+0.10%)
Sep 13, 2021	8.526	8.746	8.315	8.597	1,056,222	+0.09(+1.03%)
Sep 10, 2021	8.676	8.711	8.482	8.509	905,681	-0.11(-1.33%)
Sep 09, 2021	8.667	8.720	8.597	8.623	630,495	-0.08(-0.91%)
Sep 08, 2021	8.544	8.702	8.517	8.702	532,227	+0.11(+1.33%)
Sep 07, 2021	8.623	8.733	8.517	8.588	508,460	-0.05(-0.61%)
Sep 03, 2021	8.649	8.649	8.482	8.640	545,866	-0.04(-0.41%)
Sep 02, 2021	8.667	8.728	8.588	8.676	624,478	-0.03(-0.30%)
Sep 01, 2021	8.720	8.790	8.579	8.702	511,153	+0.10(+1.19%)
Aug 31, 2021	8.548	8.644	8.473	8.600	626,541	+0.05(+0.62%)
Aug 30, 2021	8.767	8.767	8.469	8.548	530,437	-0.25(-2.89%)
Aug 27, 2021	8.591	8.802	8.578	8.802	796,288	+0.30(+3.51%)
Aug 26, 2021	8.574	8.618	8.451	8.504	451,422	-0.08(-0.92%)
Aug 25, 2021	8.451	8.635	8.346	8.583	460,285	+0.15(+1.77%)
Aug 24, 2021	8.407	8.460	8.311	8.434	336,569	+0.06(+0.73%)
Aug 23, 2021	8.460	8.539	8.306	8.372	446,372	-0.04(-0.52%)
Aug 20, 2021	8.127	8.451	8.100	8.416	523,377	+0.25(+3.00%)
Aug 19, 2021	8.171	8.257	8.039	8.171	506,647	-0.12(-1.48%)
Aug 18, 2021	8.276	8.434	8.206	8.293	537,650	-0.04(-0.53%)
Aug 17, 2021	8.451	8.451	8.109	8.337	803,980	-0.15(-1.76%)
Aug 16, 2021	8.311	8.539	8.179	8.486	1,096,266	+0.23(+2.76%)
Aug 13, 2021	8.109	8.293	8.065	8.258	383,823	+0.14(+1.73%)
Aug 12, 2021	8.048	8.127	7.995	8.118	375,775	+0.06(+0.76%)
Aug 11, 2021	8.092	8.135	7.930	8.057	523,454	-0.04(-0.54%)
Aug 10, 2021	8.144	8.188	8.030	8.100	282,479	-0.03(-0.32%)
Aug 09, 2021	8.179	8.179	7.960	8.127	641,535	-0.04(-0.54%)
Aug 06, 2021	8.206	8.320	8.092	8.171	361,184	-0.06(-0.75%)
Aug 05, 2021	7.881	8.276	7.833	8.232	630,793	+0.50(+6.46%)
Aug 04, 2021	7.723	7.837	7.583	7.732	687,879	-0.01(-0.11%)
Aug 03, 2021	7.680	7.741	7.478	7.741	620,349	+0.12(+1.61%)
Aug 02, 2021	7.829	7.975	7.592	7.618	655,939	-0.11(-1.41%)
Jul 30, 2021	7.596	7.806	7.579	7.727	1,107,577	+0.12(+1.61%)
Jul 29, 2021	7.718	7.788	7.587	7.605	483,744	+0.04(+0.58%)
Jul 28, 2021	7.605	7.657	7.448	7.561	690,515	+0.03(+0.35%)
Jul 27, 2021	7.509	7.548	7.378	7.535	520,848	+0.01(+0.12%)
Jul 26, 2021	7.072	7.553	7.072	7.526	1,253,047	+0.45(+6.42%)
Jul 23, 2021	7.055	7.098	6.976	7.072	160,763	+0.05(+0.75%)
Jul 22, 2021	7.116	7.116	6.954	7.020	329,971	-0.10(-1.47%)
Jul 21, 2021	7.072	7.195	7.072	7.125	262,904	+0.13(+1.87%)
Jul 20, 2021	6.749	7.107	6.723	6.994	533,924	+0.28(+4.16%)
Jul 19, 2021	6.854	6.871	6.601	6.714	922,345	-0.24(-3.39%)
Jul 16, 2021	7.055	7.072	6.906	6.950	416,304	-0.04(-0.62%)
Jul 15, 2021	6.985	7.037	6.941	6.994	347,382	+0.01(+0.12%)
Jul 14, 2021	7.011	7.072	6.920	6.985	480,153	+0.03(+0.38%)
Jul 13, 2021	7.098	7.107	6.928	6.959	531,587	-0.17(-2.33%)
Jul 12, 2021	7.046	7.151	6.998	7.125	489,054	+0.04(+0.62%)
Jul 09, 2021	6.837	7.090	6.819	7.081	672,150	+0.35(+5.19%)
Jul 08, 2021	6.802	6.898	6.679	6.732	624,837	-0.17(-2.53%)
Jul 07, 2021	6.941	6.994	6.845	6.906	405,537	-0.07(-1.00%)
Jul 06, 2021	7.081	7.081	6.775	6.976	925,462	-0.08(-1.11%)
Jul 02, 2021	7.186	7.273	7.037	7.055	384,098	-0.13(-1.82%)
Jul 01, 2021	7.203	7.260	7.107	7.186	472,060	+0.01(+0.19%)
Jun 30, 2021	7.215	7.268	7.172	7.172	371,513	-0.04(-0.60%)
Jun 29, 2021	7.259	7.337	7.207	7.215	355,611	-0.03(-0.36%)
Jun 28, 2021	7.302	7.346	7.059	7.242	912,072	-0.02(-0.24%)
Jun 25, 2021	7.172	7.372	7.137	7.259	1,087,529	+0.07(+0.97%)
Jun 24, 2021	7.163	7.202	7.050	7.189	473,768	+0.05(+0.73%)
Jun 23, 2021	7.189	7.320	7.137	7.137	476,198	-0.03(-0.48%)
Jun 22, 2021	7.233	7.259	7.137	7.172	360,982	-0.07(-0.96%)
Jun 21, 2021	7.085	7.363	7.059	7.242	1,082,642	+0.22(+3.09%)
Jun 18, 2021	7.276	7.294	7.016	7.024	1,183,303	-0.34(-4.60%)
Jun 17, 2021	7.502	7.502	7.189	7.363	637,738	-0.14(-1.85%)
Jun 16, 2021	7.520	7.620	7.459	7.502	457,671	-0.03(-0.46%)
Jun 15, 2021	7.520	7.607	7.476	7.537	484,296	+0.00(+0.00%)
Jun 14, 2021	7.520	7.589	7.355	7.537	699,631	+0.00(+0.00%)
Jun 11, 2021	7.528	7.563	7.476	7.537	516,321	+0.07(+0.93%)
Jun 10, 2021	7.641	7.680	7.355	7.468	732,331	-0.14(-1.83%)
Jun 09, 2021	7.563	7.750	7.563	7.607	718,113	+0.10(+1.39%)
Jun 08, 2021	7.346	7.581	7.250	7.502	1,016,558	+0.21(+2.86%)
Jun 07, 2021	7.233	7.433	7.233	7.294	611,163	+0.08(+1.08%)
Jun 04, 2021	7.276	7.311	7.181	7.215	505,040	-0.08(-1.07%)
Jun 03, 2021	7.207	7.373	7.207	7.294	741,320	+0.07(+0.96%)
Jun 02, 2021	7.311	7.384	7.215	7.224	602,939	+0.01(+0.12%)
Jun 01, 2021	7.215	7.312	7.189	7.215	829,961	+0.05(+0.68%)
May 28, 2021	7.228	7.266	7.158	7.167	517,166	+0.00(+0.00%)
May 27, 2021	7.323	7.349	7.158	7.167	3,085,614	-0.08(-1.08%)
May 26, 2021	7.219	7.271	7.141	7.245	398,123	+0.07(+0.96%)
May 25, 2021	7.314	7.392	7.167	7.176	452,161	-0.11(-1.54%)
May 24, 2021	7.357	7.392	7.236	7.288	498,318	-0.06(-0.82%)
May 21, 2021	7.427	7.487	7.279	7.349	420,955	-0.01(-0.12%)
May 20, 2021	7.314	7.379	7.150	7.357	585,326	+0.01(+0.12%)
May 19, 2021	7.401	7.444	7.176	7.349	535,157	-0.15(-1.96%)
May 18, 2021	7.678	7.678	7.487	7.496	569,177	-0.13(-1.70%)
May 17, 2021	7.704	7.738	7.556	7.626	287,313	-0.10(-1.23%)
May 14, 2021	7.678	7.755	7.669	7.721	301,204	+0.04(+0.56%)
May 13, 2021	7.556	7.747	7.470	7.678	357,091	+0.08(+1.03%)
May 12, 2021	7.842	7.851	7.539	7.600	415,946	-0.17(-2.23%)
May 11, 2021	7.877	7.903	7.712	7.773	273,636	-0.17(-2.18%)
May 10, 2021	8.240	8.266	7.920	7.946	335,161	-0.23(-2.75%)
May 07, 2021	8.076	8.249	8.032	8.171	267,751	+0.03(+0.43%)
May 06, 2021	8.188	8.188	7.929	8.136	317,906	+0.02(+0.21%)
May 05, 2021	8.188	8.483	8.015	8.119	502,355	-0.47(-5.44%)
May 04, 2021	8.604	8.690	8.543	8.586	148,755	-0.03(-0.40%)
May 03, 2021	8.457	8.690	8.439	8.621	370,812	+0.20(+2.32%)
Apr 30, 2021	8.443	8.503	8.408	8.426	200,836	-0.09(-1.01%)
Apr 29, 2021	8.434	8.598	8.434	8.512	145,668	+0.08(+0.92%)
Apr 28, 2021	8.443	8.529	8.408	8.434	143,454	-0.01(-0.10%)
Apr 27, 2021	8.451	8.529	8.400	8.443	112,071	-0.01(-0.10%)
Apr 26, 2021	8.443	8.538	8.408	8.451	185,946	+0.03(+0.41%)
Apr 23, 2021	8.357	8.493	8.322	8.417	120,130	+0.05(+0.62%)
Apr 22, 2021	8.374	8.495	8.279	8.365	182,334	-0.05(-0.61%)
Apr 21, 2021	8.244	8.426	8.236	8.417	184,595	+0.14(+1.67%)
Apr 20, 2021	8.348	8.408	8.210	8.279	166,201	-0.08(-0.93%)
Apr 19, 2021	8.417	8.443	8.227	8.357	318,406	-0.05(-0.62%)
Apr 16, 2021	8.495	8.529	8.391	8.408	327,808	-0.03(-0.31%)
Apr 15, 2021	8.331	8.434	8.288	8.434	126,610	+0.16(+1.98%)
Apr 14, 2021	8.348	8.449	8.236	8.270	156,905	-0.03(-0.31%)
Apr 13, 2021	8.279	8.382	8.201	8.296	196,040	-0.04(-0.52%)
Apr 12, 2021	8.244	8.365	8.201	8.339	174,196	+0.12(+1.47%)
Apr 09, 2021	8.313	8.313	8.201	8.219	162,106	-0.09(-1.04%)
Apr 08, 2021	8.296	8.339	8.193	8.305	244,727	+0.01(+0.10%)
Apr 07, 2021	8.288	8.365	8.227	8.296	211,496	+0.01(+0.10%)
Apr 06, 2021	8.296	8.391	8.244	8.288	358,644	-0.04(-0.52%)
Apr 05, 2021	8.400	8.420	8.167	8.331	303,302	-0.03(-0.41%)
Apr 01, 2021	8.348	8.365	8.154	8.365	238,637	+0.03(+0.37%)
Mar 31, 2021	8.300	8.437	8.128	8.334	547,017	+0.06(+0.73%)
Mar 30, 2021	8.059	8.352	8.034	8.274	221,383	+0.24(+2.99%)
Mar 29, 2021	8.171	8.257	8.016	8.034	250,856	-0.15(-1.79%)
Mar 26, 2021	8.171	8.240	8.085	8.180	182,260	+0.09(+1.17%)
Mar 25, 2021	7.845	8.120	7.570	8.085	412,926	+0.20(+2.51%)
Mar 24, 2021	7.973	8.283	7.879	7.888	275,102	-0.09(-1.18%)
Mar 23, 2021	8.145	8.253	7.948	7.982	372,814	-0.18(-2.21%)
Mar 22, 2021	8.352	8.498	8.111	8.162	287,031	-0.23(-2.76%)
Mar 19, 2021	8.652	8.652	8.377	8.394	602,764	-0.20(-2.30%)
Mar 18, 2021	8.661	8.764	8.523	8.592	249,859	-0.03(-0.30%)
Mar 17, 2021	8.601	8.704	8.489	8.618	210,027	-0.01(-0.10%)
Mar 16, 2021	8.841	8.841	8.601	8.626	184,708	-0.26(-2.90%)
Mar 15, 2021	8.867	8.962	8.764	8.884	358,683	-0.03(-0.29%)
Mar 12, 2021	8.773	8.927	8.712	8.910	187,149	+0.15(+1.67%)
Mar 11, 2021	8.695	8.807	8.601	8.764	261,409	+0.09(+0.99%)
Mar 10, 2021	8.403	8.730	8.386	8.678	247,605	+0.26(+3.06%)
Mar 09, 2021	8.669	8.714	8.394	8.420	320,852	-0.23(-2.68%)
Mar 08, 2021	8.274	8.669	8.205	8.652	465,143	+0.37(+4.46%)
Mar 05, 2021	8.317	8.317	8.025	8.283	275,253	+0.09(+1.15%)
Mar 04, 2021	8.369	8.480	8.008	8.188	340,103	-0.12(-1.45%)
Mar 03, 2021	7.991	8.334	7.991	8.309	227,018	+0.37(+4.65%)
Mar 02, 2021	8.051	8.051	7.888	7.939	186,983	-0.16(-2.01%)
Mar 01, 2021	8.145	8.257	8.059	8.102	221,167	+0.10(+1.23%)
Feb 26, 2021	8.072	8.256	7.995	8.004	299,885	-0.07(-0.85%)
Feb 25, 2021	8.474	8.483	7.995	8.072	310,270	-0.39(-4.65%)
Feb 24, 2021	8.209	8.560	8.209	8.466	374,904	+0.26(+3.13%)
Feb 23, 2021	7.926	8.286	7.926	8.209	378,530	+0.28(+3.56%)
Feb 22, 2021	7.635	7.961	7.635	7.926	285,118	+0.29(+3.81%)
Feb 19, 2021	7.558	7.712	7.554	7.635	172,314	+0.08(+1.02%)
Feb 18, 2021	7.567	7.635	7.490	7.558	217,662	-0.01(-0.11%)
Feb 17, 2021	7.618	7.695	7.524	7.567	210,869	-0.10(-1.34%)
Feb 16, 2021	7.618	7.721	7.464	7.670	288,606	+0.09(+1.24%)
Feb 12, 2021	7.644	7.755	7.516	7.576	251,871	-0.08(-1.01%)
Feb 11, 2021	7.516	7.781	7.477	7.653	447,327	+0.15(+1.94%)
Feb 10, 2021	7.336	7.562	7.336	7.507	365,671	+0.20(+2.69%)
Feb 09, 2021	7.233	7.353	7.182	7.310	199,031	+0.10(+1.43%)
Feb 08, 2021	7.088	7.225	7.028	7.207	282,972	+0.13(+1.81%)
Feb 05, 2021	7.148	7.182	6.951	7.079	221,380	-0.03(-0.48%)
Feb 04, 2021	6.925	7.139	6.925	7.113	222,310	+0.15(+2.09%)
Feb 03, 2021	6.908	6.976	6.822	6.968	148,397	+0.01(+0.12%)
Feb 02, 2021	6.882	7.019	6.745	6.959	209,188	+0.13(+1.88%)
Feb 01, 2021	6.720	6.848	6.617	6.831	271,462	+0.18(+2.77%)
Jan 29, 2021	6.783	6.919	6.608	6.647	405,209	-0.25(-3.58%)
Jan 28, 2021	6.851	6.988	6.843	6.894	300,350	+0.07(+1.00%)
Jan 27, 2021	6.928	7.013	6.800	6.826	370,204	-0.24(-3.38%)
Jan 26, 2021	7.226	7.243	7.005	7.064	328,000	-0.09(-1.19%)
Jan 25, 2021	7.218	7.269	7.047	7.150	228,183	-0.08(-1.06%)
Jan 22, 2021	7.005	7.226	6.919	7.226	279,645	+0.15(+2.17%)
Jan 21, 2021	7.115	7.226	6.834	7.073	316,205	-0.09(-1.31%)
Jan 20, 2021	7.141	7.260	7.115	7.167	230,506	+0.02(+0.24%)
Jan 19, 2021	7.286	7.291	7.081	7.150	242,557	-0.04(-0.59%)
Jan 15, 2021	7.167	7.235	7.090	7.192	235,521	-0.06(-0.82%)
Jan 14, 2021	7.022	7.354	6.979	7.252	412,449	+0.29(+4.16%)
Jan 13, 2021	6.962	7.039	6.860	6.962	161,622	+0.02(+0.25%)
Jan 12, 2021	6.800	6.954	6.758	6.945	190,937	+0.17(+2.52%)
Jan 11, 2021	6.758	6.860	6.689	6.775	198,279	-0.08(-1.12%)
Jan 08, 2021	6.877	6.894	6.715	6.851	230,123	+0.00(+0.00%)
Jan 07, 2021	6.937	7.022	6.800	6.851	246,865	-0.12(-1.71%)
Jan 06, 2021	6.647	7.098	6.647	6.971	478,172	+0.40(+6.10%)
Jan 05, 2021	6.476	6.749	6.476	6.570	618,898	+0.09(+1.45%)
Jan 04, 2021	6.817	6.885	6.469	6.476	447,750	-0.29(-4.22%)
Dec 31, 2020		6.762	6.762	6.762	283,514	+0.14(+2.05%)
Dec 30, 2020	6.660	6.762	6.584	6.626	283,514	-0.01(-0.13%)
Dec 29, 2020	6.702	6.787	6.567	6.635	304,354	-0.05(-0.76%)
Dec 28, 2020	6.787	6.864	6.652	6.685	349,639	-0.02(-0.25%)
Dec 24, 2020	6.652	6.745	6.567	6.702	138,848	+0.08(+1.15%)
Dec 23, 2020	6.660	6.821	6.584	6.626	320,220	+0.02(+0.26%)
Dec 22, 2020	6.711	6.736	6.550	6.609	394,121	-0.03(-0.51%)
Dec 21, 2020	6.609	6.707	6.524	6.643	388,742	-0.05(-0.76%)
Dec 18, 2020	6.813	6.902	6.668	6.694	2,448,701	-0.19(-2.71%)
Dec 17, 2020	6.931	6.965	6.847	6.881	352,677	-0.06(-0.86%)
Dec 16, 2020	7.008	7.076	6.817	6.940	436,308	+0.00(+0.00%)
Dec 15, 2020	6.813	6.948	6.668	6.940	554,017	+0.23(+3.41%)
Dec 14, 2020	6.872	7.016	6.567	6.711	556,699	-0.13(-1.86%)
Dec 11, 2020	7.076	7.093	6.830	6.838	278,874	-0.33(-4.62%)
Dec 10, 2020	7.084	7.203	7.084	7.169	265,489	-0.03(-0.47%)
Dec 09, 2020	7.169	7.211	7.084	7.203	279,300	+0.04(+0.59%)
Dec 08, 2020	7.033	7.203	7.033	7.161	309,178	+0.04(+0.60%)
Dec 07, 2020	7.271	7.356	7.097	7.118	397,867	-0.13(-1.76%)
Dec 04, 2020	6.931	7.245	6.889	7.245	397,803	+0.31(+4.53%)
Dec 03, 2020	6.923	7.042	6.847	6.931	393,282	+0.01(+0.12%)
Dec 02, 2020	6.575	6.957	6.558	6.923	400,866	+0.32(+4.88%)
Dec 01, 2020	6.533	6.753	6.533	6.601	675,769	+0.25(+3.94%)
Nov 30, 2020	6.680	6.739	6.317	6.350	1,553,994	-0.37(-5.53%)
Nov 27, 2020	6.933	6.933	6.637	6.722	320,204	-0.24(-3.52%)
Nov 25, 2020	7.136	7.136	6.882	6.967	323,757	-0.17(-2.37%)
Nov 24, 2020	7.009	7.161	6.967	7.136	339,999	+0.29(+4.19%)
Nov 23, 2020	6.629	6.925	6.604	6.849	363,809	+0.31(+4.78%)
Nov 20, 2020	6.342	6.595	6.266	6.536	351,348	+0.03(+0.52%)
Nov 19, 2020	6.409	6.511	6.274	6.502	350,694	+0.07(+1.05%)
Nov 18, 2020	6.502	6.697	6.418	6.435	417,550	-0.12(-1.80%)
Nov 17, 2020	6.502	6.629	6.274	6.553	328,518	+0.03(+0.52%)
Nov 16, 2020	6.367	6.587	6.325	6.519	455,583	+0.36(+5.90%)
Nov 13, 2020	5.996	6.156	5.928	6.156	528,858	+0.25(+4.29%)
Nov 12, 2020	6.021	6.059	5.801	5.903	476,128	-0.22(-3.59%)
Nov 11, 2020	6.561	6.561	5.970	6.122	432,723	-0.42(-6.45%)
Nov 10, 2020	6.038	6.570	6.013	6.545	740,907	+0.52(+8.70%)
Nov 09, 2020	5.658	6.232	5.616	6.021	1,242,212	+0.83(+15.93%)
Nov 06, 2020	5.438	5.477	5.134	5.193	318,665	-0.22(-4.06%)
Nov 05, 2020	5.236	5.489	5.236	5.413	380,838	+0.19(+3.55%)
Nov 04, 2020	5.354	5.354	5.130	5.227	278,074	-0.19(-3.58%)
Nov 03, 2020	5.219	5.438	5.160	5.421	412,519	+0.30(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader