Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.759	8.759	8.615	8.719	382,767	-0.01(-0.07%)
Oct 30, 2017	8.726	8.765	8.648	8.726	372,496	+0.00(+0.00%)
Oct 27, 2017	8.680	8.768	8.563	8.726	333,586	+0.09(+1.06%)
Oct 26, 2017	8.824	8.863	8.615	8.635	596,460	-0.16(-1.85%)
Oct 25, 2017	8.889	8.902	8.736	8.798	523,386	-0.09(-1.03%)
Oct 24, 2017	9.039	9.039	8.863	8.889	436,760	-0.14(-1.52%)
Oct 23, 2017	8.974	9.039	8.870	9.026	651,432	+0.05(+0.58%)
Oct 20, 2017	9.000	9.000	8.863	8.974	960,851	+0.00(+0.00%)
Oct 19, 2017	8.935	9.013	8.896	8.974	816,564	+0.03(+0.29%)
Oct 18, 2017	8.935	8.987	8.915	8.948	633,085	+0.04(+0.44%)
Oct 17, 2017	8.909	8.935	8.772	8.909	1,090,250	+0.01(+0.15%)
Oct 16, 2017	8.902	8.941	8.857	8.896	345,202	-0.01(-0.07%)
Oct 13, 2017	8.928	8.945	8.830	8.902	420,655	+0.03(+0.29%)
Oct 12, 2017	8.830	8.884	8.749	8.876	458,355	+0.05(+0.59%)
Oct 11, 2017	8.739	8.830	8.739	8.824	495,696	+0.08(+0.97%)
Oct 10, 2017	8.654	8.746	8.648	8.739	525,922	+0.09(+1.06%)
Oct 09, 2017	8.615	8.680	8.609	8.648	300,873	+0.05(+0.53%)
Oct 06, 2017	8.609	8.622	8.530	8.602	195,902	-0.05(-0.53%)
Oct 05, 2017	8.569	8.670	8.550	8.648	359,661	+0.08(+0.91%)
Oct 04, 2017	8.556	8.595	8.504	8.569	334,744	+0.04(+0.46%)
Oct 03, 2017	8.537	8.569	8.478	8.530	365,846	+0.01(+0.11%)
Oct 02, 2017	8.449	8.553	8.404	8.520	667,506	+0.06(+0.77%)
Sep 29, 2017	8.423	8.527	8.404	8.456	492,370	+0.01(+0.08%)
Sep 28, 2017	8.410	8.456	8.345	8.449	476,222	+0.04(+0.46%)
Sep 27, 2017	8.488	8.488	8.333	8.410	477,210	-0.08(-0.92%)
Sep 26, 2017	8.462	8.514	8.436	8.488	340,262	+0.03(+0.38%)
Sep 25, 2017	8.333	8.495	8.333	8.456	467,755	+0.12(+1.48%)
Sep 22, 2017	8.339	8.417	8.310	8.333	387,661	+0.00(+0.00%)
Sep 21, 2017	8.313	8.462	8.313	8.333	512,177	+0.01(+0.08%)
Sep 20, 2017	8.469	8.475	8.307	8.326	592,009	-0.11(-1.31%)
Sep 19, 2017	8.443	8.507	8.423	8.436	591,248	-0.01(-0.08%)
Sep 18, 2017	8.495	8.540	8.423	8.443	654,808	-0.06(-0.76%)
Sep 15, 2017	8.540	8.637	8.436	8.507	2,153,182	-0.05(-0.61%)
Sep 14, 2017	8.520	8.585	8.436	8.559	898,375	+0.01(+0.15%)
Sep 13, 2017	8.611	8.656	8.498	8.546	1,122,553	-0.06(-0.75%)
Sep 12, 2017	8.695	8.909	8.605	8.611	9,778,432	-0.14(-1.56%)
Sep 11, 2017	8.715	9.045	8.592	8.747	3,810,353	+0.36(+4.33%)
Sep 08, 2017	8.281	8.423	8.255	8.384	444,762	+0.10(+1.25%)
Sep 07, 2017	8.261	8.320	8.229	8.281	292,735	+0.04(+0.47%)
Sep 06, 2017	8.132	8.294	8.067	8.242	385,306	+0.13(+1.60%)
Sep 05, 2017	8.248	8.326	8.073	8.112	420,393	-0.14(-1.65%)
Sep 01, 2017	8.132	8.235	8.093	8.248	380,630	+0.12(+1.52%)
Aug 31, 2017	8.015	8.190	8.002	8.125	1,739,402	+0.13(+1.58%)
Aug 30, 2017	7.922	8.089	7.857	7.999	756,745	+0.15(+1.88%)
Aug 29, 2017	7.845	7.980	7.812	7.851	1,033,327	-0.02(-0.25%)
Aug 28, 2017	8.243	8.243	7.600	7.870	2,357,827	-0.41(-4.90%)
Aug 25, 2017	8.230	8.314	8.192	8.275	267,931	+0.06(+0.78%)
Aug 24, 2017	8.250	8.353	8.205	8.211	267,995	-0.03(-0.31%)
Aug 23, 2017	8.166	8.250	8.153	8.237	363,783	+0.05(+0.55%)
Aug 22, 2017	8.256	8.295	8.176	8.192	253,065	-0.05(-0.62%)
Aug 21, 2017	8.095	8.256	8.070	8.243	353,483	+0.12(+1.50%)
Aug 18, 2017	8.121	8.179	8.076	8.121	384,072	-0.05(-0.63%)
Aug 17, 2017	8.256	8.365	8.160	8.172	453,378	-0.13(-1.55%)
Aug 16, 2017	8.333	8.449	8.269	8.301	513,461	-0.03(-0.39%)
Aug 15, 2017	8.282	8.340	8.230	8.333	471,167	+0.01(+0.15%)
Aug 14, 2017	8.295	8.378	8.269	8.320	529,800	+0.06(+0.70%)
Aug 11, 2017	8.134	8.262	8.115	8.262	564,858	+0.02(+0.23%)
Aug 10, 2017	8.333	8.333	8.166	8.243	251,628	-0.06(-0.70%)
Aug 09, 2017	8.314	8.373	8.256	8.301	321,495	-0.01(-0.15%)
Aug 08, 2017	8.230	8.372	8.224	8.314	404,321	+0.06(+0.70%)
Aug 07, 2017	8.282	8.295	8.198	8.256	284,062	-0.02(-0.23%)
Aug 04, 2017	8.243	8.307	8.057	8.275	435,969	+0.01(+0.08%)
Aug 03, 2017	7.973	8.301	7.800	8.269	703,623	-0.01(-0.16%)
Aug 02, 2017	8.378	8.378	8.205	8.282	517,024	-0.10(-1.15%)
Aug 01, 2017	8.327	8.404	8.262	8.378	390,391	+0.05(+0.58%)
Jul 31, 2017	8.368	8.368	8.247	8.330	410,592	-0.01(-0.08%)
Jul 28, 2017	8.375	8.426	8.311	8.336	876,718	-0.03(-0.31%)
Jul 27, 2017	8.343	8.413	8.253	8.362	391,642	+0.02(+0.23%)
Jul 26, 2017	8.253	8.354	8.241	8.343	592,983	+0.08(+1.00%)
Jul 25, 2017	8.183	8.266	8.138	8.260	413,240	+0.08(+1.01%)
Jul 24, 2017	8.196	8.196	8.055	8.177	382,407	-0.02(-0.23%)
Jul 21, 2017	8.202	8.215	8.081	8.196	323,179	+0.06(+0.78%)
Jul 20, 2017		8.202	8.107	8.132	268,022	-0.01(-0.08%)
Jul 19, 2017	8.055	8.177	8.011	8.138	455,084	+0.08(+0.95%)
Jul 18, 2017	8.062	8.151	7.992	8.062	318,722	-0.01(-0.16%)
Jul 17, 2017	8.024	8.164	8.004	8.075	420,231	+0.05(+0.64%)
Jul 14, 2017	7.966	8.055	7.959	8.024	417,559	+0.08(+0.96%)
Jul 13, 2017	7.947	7.966	7.855	7.947	325,508	+0.03(+0.40%)
Jul 12, 2017	7.832	7.966	7.803	7.915	543,253	+0.16(+2.06%)
Jul 11, 2017	7.749	7.791	7.609	7.755	671,621	-0.01(-0.08%)
Jul 10, 2017	7.845	7.851	7.743	7.762	434,864	-0.08(-1.06%)
Jul 07, 2017	7.768	7.864	7.703	7.845	341,723	+0.10(+1.24%)
Jul 06, 2017	7.749	7.832	7.698	7.749	437,599	-0.05(-0.65%)
Jul 05, 2017	7.992	7.992	7.768	7.800	491,133	-0.18(-2.24%)
Jul 03, 2017	7.819	8.004	7.819	7.979	315,059	+0.16(+2.04%)
Jun 30, 2017	7.953	7.953	7.781	7.819	555,350	-0.12(-1.49%)
Jun 29, 2017	7.918	7.963	7.814	7.937	659,173	-0.01(-0.16%)
Jun 28, 2017	7.912	7.994	7.861	7.950	560,101	+0.06(+0.80%)
Jun 27, 2017	7.868	7.947	7.842	7.887	517,091	-0.01(-0.16%)
Jun 26, 2017	7.887	7.950	7.792	7.899	449,997	+0.08(+0.97%)
Jun 23, 2017	7.741	7.849	7.716	7.823	1,671,653	+0.10(+1.23%)
Jun 22, 2017	7.728	7.781	7.652	7.728	435,573	+0.03(+0.33%)
Jun 21, 2017	7.728	7.792	7.665	7.703	614,282	-0.05(-0.65%)
Jun 20, 2017	7.716	7.760	7.640	7.754	486,768	+0.03(+0.33%)
Jun 19, 2017	7.741	7.830	7.678	7.728	875,032	-0.01(-0.08%)
Jun 16, 2017	7.785	7.874	7.720	7.735	2,264,159	-0.08(-1.05%)
Jun 15, 2017	7.798	7.893	7.754	7.817	739,101	-0.04(-0.56%)
Jun 14, 2017	7.830	7.893	7.728	7.861	775,017	+0.01(+0.08%)
Jun 13, 2017	7.855	7.861	7.633	7.855	799,661	+0.03(+0.40%)
Jun 12, 2017	7.690	7.849	7.690	7.823	689,766	+0.13(+1.65%)
Jun 09, 2017	7.602	7.754	7.567	7.697	859,006	+0.10(+1.25%)
Jun 08, 2017	7.557	7.614	7.469	7.602	679,341	+0.10(+1.27%)
Jun 07, 2017	7.488	7.507	7.405	7.507	940,405	+0.02(+0.25%)
Jun 06, 2017	7.494	7.519	7.386	7.488	602,847	+0.01(+0.08%)
Jun 05, 2017	7.437	7.513	7.413	7.481	590,587	+0.01(+0.08%)
Jun 02, 2017	7.437	7.554	7.386	7.475	964,042	+0.05(+0.68%)
Jun 01, 2017	7.234	7.424	7.158	7.424	939,223	+0.18(+2.49%)
May 31, 2017	7.269	7.329	7.087	7.244	1,281,412	-0.01(-0.17%)
May 30, 2017	7.464	7.489	7.250	7.256	1,232,379	-0.21(-2.78%)
May 26, 2017	7.501	7.539	7.382	7.464	830,627	-0.04(-0.59%)
May 25, 2017	7.533	7.545	7.429	7.508	971,254	-0.03(-0.42%)
May 24, 2017	7.508	7.596	7.501	7.539	1,048,304	+0.04(+0.50%)
May 23, 2017	7.539	7.564	7.382	7.501	1,203,959	-0.02(-0.25%)
May 22, 2017	7.338	7.533	7.332	7.520	1,068,517	+0.25(+3.46%)
May 19, 2017	7.225	7.360	7.168	7.269	900,916	+0.04(+0.52%)
May 18, 2017	7.043	7.250	6.974	7.231	1,524,528	+0.22(+3.14%)
May 17, 2017	7.382	7.401	6.785	7.011	3,933,822	-0.53(-7.08%)
May 16, 2017	7.640	7.646	7.508	7.545	876,002	-0.06(-0.74%)
May 15, 2017	7.602	7.671	7.583	7.602	442,711	+0.04(+0.50%)
May 12, 2017	7.690	7.715	7.564	7.564	871,894	-0.08(-1.07%)
May 11, 2017	7.665	7.696	7.577	7.646	623,039	-0.04(-0.49%)
May 10, 2017	7.589	7.734	7.554	7.684	744,175	+0.11(+1.49%)
May 09, 2017	7.577	7.696	7.545	7.570	965,168	+0.00(+0.00%)
May 08, 2017	7.464	7.624	7.457	7.570	1,127,699	+0.11(+1.43%)
May 05, 2017	7.237	7.489	7.200	7.464	1,276,390	+0.23(+3.12%)
May 04, 2017	7.608	7.646	7.219	7.237	2,134,052	-0.41(-5.34%)
May 03, 2017	7.790	7.841	7.602	7.646	1,006,155	-0.13(-1.70%)
May 02, 2017	7.809	7.848	7.728	7.778	757,873	-0.04(-0.56%)
May 01, 2017	7.841	7.872	7.759	7.822	726,072	+0.00(+0.04%)
Apr 28, 2017	7.812	7.837	7.706	7.819	1,220,913	-0.01(-0.16%)
Apr 27, 2017	7.950	7.950	7.657	7.831	1,917,596	-0.11(-1.41%)
Apr 26, 2017	8.018	8.043	7.906	7.943	1,751,090	-0.09(-1.09%)
Apr 25, 2017	8.074	8.130	7.981	8.031	1,394,113	-0.01(-0.16%)
Apr 24, 2017	8.168	8.199	7.993	8.043	1,222,578	-0.09(-1.15%)
Apr 21, 2017	8.168	8.243	8.127	8.137	1,719,988	-0.02(-0.23%)
Apr 20, 2017	8.118	8.193	7.981	8.155	9,994,160	-0.73(-8.21%)
Apr 19, 2017	8.972	9.041	8.854	8.885	462,043	-0.09(-1.04%)
Apr 18, 2017	8.879	8.978	8.879	8.978	164,551	+0.04(+0.49%)
Apr 17, 2017	8.822	8.941	8.816	8.935	207,652	+0.12(+1.34%)
Apr 13, 2017	8.829	8.841	8.729	8.816	178,293	+0.02(+0.21%)
Apr 12, 2017	8.891	8.891	8.744	8.797	207,697	-0.04(-0.49%)
Apr 11, 2017	8.710	8.860	8.679	8.841	188,104	+0.14(+1.65%)
Apr 10, 2017	8.592	8.716	8.554	8.698	183,848	+0.11(+1.31%)
Apr 07, 2017	8.542	8.604	8.486	8.585	201,788	+0.06(+0.66%)
Apr 06, 2017	8.380	8.554	8.357	8.529	202,063	+0.14(+1.63%)
Apr 05, 2017	8.430	8.517	8.349	8.392	222,132	-0.03(-0.37%)
Apr 04, 2017	8.536	8.573	8.392	8.423	207,378	-0.14(-1.60%)
Apr 03, 2017	8.604	8.604	8.448	8.561	302,643	-0.01(-0.11%)
Mar 31, 2017	8.458	8.582	8.421	8.570	374,121	+0.11(+1.32%)
Mar 30, 2017	8.415	8.471	8.359	8.458	178,497	+0.05(+0.59%)
Mar 29, 2017	8.335	8.483	8.335	8.409	162,627	+0.02(+0.30%)
Mar 28, 2017	8.359	8.390	8.267	8.384	241,843	+0.02(+0.30%)
Mar 27, 2017	8.279	8.397	8.242	8.359	232,129	+0.03(+0.37%)
Mar 24, 2017	8.353	8.409	8.322	8.328	207,534	-0.02(-0.22%)
Mar 23, 2017	8.242	8.428	8.236	8.347	139,950	+0.14(+1.66%)
Mar 22, 2017	8.242	8.261	8.087	8.211	196,591	-0.02(-0.30%)
Mar 21, 2017	8.366	8.366	8.229	8.236	193,530	-0.09(-1.12%)
Mar 20, 2017	8.378	8.391	8.304	8.328	106,921	-0.05(-0.59%)
Mar 17, 2017	8.335	8.421	8.255	8.378	342,245	+0.04(+0.52%)
Mar 16, 2017	8.310	8.384	8.249	8.335	112,111	+0.02(+0.22%)
Mar 15, 2017	8.105	8.359	8.105	8.316	191,614	+0.23(+2.83%)
Mar 14, 2017	8.124	8.155	8.031	8.087	216,261	-0.09(-1.06%)
Mar 13, 2017	8.062	8.198	8.050	8.174	334,955	+0.13(+1.62%)
Mar 10, 2017	8.099	8.136	7.979	8.044	209,745	+0.02(+0.31%)
Mar 09, 2017	8.366	8.366	8.006	8.019	338,728	-0.33(-4.00%)
Mar 08, 2017	8.576	8.576	8.242	8.353	509,604	-0.20(-2.39%)
Mar 07, 2017	8.632	8.657	8.558	8.558	170,784	-0.07(-0.86%)
Mar 06, 2017	8.688	8.706	8.545	8.632	202,201	-0.01(-0.14%)
Mar 03, 2017	8.520	8.657	8.471	8.644	276,731	+0.09(+1.01%)
Mar 02, 2017	8.706	9.152	8.527	8.558	339,364	-0.15(-1.71%)
Mar 01, 2017	8.712	8.762	8.619	8.706	247,815	-0.00(-0.04%)
Feb 28, 2017	8.703	8.752	8.574	8.709	389,014	-0.01(-0.14%)
Feb 27, 2017	8.808	8.838	8.691	8.722	261,474	-0.04(-0.42%)
Feb 24, 2017	8.832	8.832	8.722	8.758	131,545	-0.10(-1.11%)
Feb 23, 2017	8.881	8.881	8.752	8.857	151,917	-0.01(-0.14%)
Feb 22, 2017	8.734	8.881	8.666	8.869	221,991	+0.11(+1.26%)
Feb 21, 2017	8.672	8.765	8.635	8.758	178,363	+0.09(+0.99%)
Feb 17, 2017		8.672	8.672	8.672	0	+0.02(+0.28%)
Feb 16, 2017	8.629	8.722	8.599	8.648	145,070	+0.02(+0.29%)
Feb 15, 2017	8.469	8.623	8.396	8.623	170,024	+0.09(+1.08%)
Feb 14, 2017	8.488	8.549	8.432	8.531	173,102	-0.01(-0.14%)
Feb 13, 2017	8.666	8.691	8.500	8.543	175,635	-0.10(-1.14%)
Feb 10, 2017	8.555	8.703	8.555	8.642	155,354	+0.11(+1.30%)
Feb 09, 2017	8.469	8.586	8.469	8.531	125,079	+0.09(+1.09%)
Feb 08, 2017	8.531	8.531	8.426	8.439	140,703	-0.06(-0.65%)
Feb 07, 2017	8.543	8.592	8.488	8.494	118,226	-0.02(-0.22%)
Feb 06, 2017	8.586	8.599	8.506	8.512	74,048	-0.06(-0.72%)
Feb 03, 2017	8.512	8.580	8.451	8.574	132,310	+0.14(+1.60%)
Feb 02, 2017	8.476	8.549	8.426	8.439	129,311	-0.02(-0.22%)
Feb 01, 2017	8.506	8.592	8.426	8.457	167,585	-0.04(-0.47%)
Jan 31, 2017	8.460	8.552	8.424	8.497	207,715	+0.04(+0.43%)
Jan 30, 2017	8.515	8.515	8.381	8.460	231,357	-0.05(-0.65%)
Jan 27, 2017	8.442	8.521	8.418	8.515	209,049	+0.08(+0.94%)
Jan 26, 2017	8.509	8.540	8.424	8.436	160,112	-0.09(-1.07%)
Jan 25, 2017	8.479	8.546	8.436	8.528	149,093	+0.04(+0.43%)
Jan 24, 2017	8.466	8.503	8.393	8.491	165,399	+0.02(+0.29%)
Jan 23, 2017	8.338	8.497	8.338	8.466	159,894	+0.13(+1.61%)
Jan 20, 2017	8.338	8.422	8.320	8.332	198,063	-0.01(-0.15%)
Jan 19, 2017	8.460	8.460	8.344	8.344	202,920	-0.18(-2.08%)
Jan 18, 2017	8.521	8.552	8.454	8.521	166,917	+0.02(+0.29%)
Jan 17, 2017	8.460	8.540	8.448	8.497	155,548	+0.04(+0.51%)
Jan 13, 2017		8.454	8.454	8.454	0	+0.03(+0.36%)
Jan 12, 2017	8.503	8.558	8.357	8.424	149,163	-0.06(-0.72%)
Jan 11, 2017	8.387	8.540	8.369	8.485	170,185	+0.07(+0.80%)
Jan 10, 2017	8.393	8.430	8.332	8.418	178,818	+0.01(+0.07%)
Jan 09, 2017	8.546	8.552	8.405	8.412	190,914	-0.10(-1.22%)
Jan 06, 2017	8.607	8.613	8.509	8.515	175,860	-0.11(-1.27%)
Jan 05, 2017	8.674	8.717	8.601	8.625	255,885	-0.15(-1.67%)
Jan 04, 2017	8.790	8.809	8.732	8.772	173,339	+0.02(+0.21%)
Jan 03, 2017	8.778	8.809	8.650	8.754	177,514	-0.03(-0.35%)
Dec 30, 2016		8.784	8.784	8.784	0	+0.06(+0.67%)
Dec 29, 2016	8.556	8.726	8.550	8.726	297,256	+0.18(+2.13%)
Dec 28, 2016	8.526	8.562	8.426	8.544	207,539	+0.02(+0.21%)
Dec 27, 2016	8.496	8.597	8.489	8.526	169,458	+0.05(+0.64%)
Dec 23, 2016		8.471	8.471	8.471	0	+0.07(+0.79%)
Dec 22, 2016	8.386	8.435	8.295	8.405	130,240	+0.02(+0.22%)
Dec 21, 2016	8.544	8.593	8.386	8.386	226,290	-0.15(-1.78%)
Dec 20, 2016	8.514	8.629	8.456	8.538	177,598	+0.01(+0.07%)
Dec 19, 2016	8.405	8.574	8.356	8.532	240,276	+0.19(+2.25%)
Dec 16, 2016	8.277	8.465	8.241	8.344	846,176	+0.08(+0.95%)
Dec 15, 2016	8.277	8.417	8.235	8.265	269,027	-0.05(-0.58%)
Dec 14, 2016	8.556	8.593	8.301	8.313	267,849	-0.22(-2.56%)
Dec 13, 2016	8.593	8.641	8.489	8.532	171,936	-0.05(-0.57%)
Dec 12, 2016	8.574	8.623	8.447	8.580	225,713	+0.00(+0.00%)
Dec 09, 2016	8.617	8.693	8.538	8.580	222,148	-0.02(-0.21%)
Dec 08, 2016	8.301	8.611	8.301	8.599	319,554	+0.23(+2.76%)
Dec 07, 2016	8.229	8.405	8.229	8.368	196,152	+0.10(+1.25%)
Dec 06, 2016	8.192	8.295	8.131	8.265	187,507	+0.08(+0.96%)
Dec 05, 2016	7.998	8.198	7.943	8.186	221,436	+0.19(+2.43%)
Dec 02, 2016	7.919	8.165	7.919	7.992	211,541	+0.03(+0.38%)
Dec 01, 2016	8.131	8.131	7.834	7.962	474,227	-0.18(-2.16%)
Nov 30, 2016	8.229	8.343	8.125	8.137	268,384	-0.11(-1.32%)
Nov 29, 2016	8.405	8.496	8.222	8.247	255,404	-0.14(-1.63%)
Nov 28, 2016	8.341	8.444	8.341	8.383	243,685	+0.03(+0.36%)
Nov 25, 2016	8.257	8.353	8.257	8.353	117,311	+0.11(+1.32%)
Nov 23, 2016		8.245	8.245	8.245	0	-0.01(-0.07%)
Nov 22, 2016	8.160	8.251	8.136	8.251	212,926	+0.13(+1.63%)
Nov 21, 2016	8.088	8.136	8.022	8.118	178,557	+0.08(+0.97%)
Nov 18, 2016	7.955	8.040	7.955	8.040	142,669	+0.07(+0.91%)
Nov 17, 2016	8.070	8.221	7.955	7.967	195,756	-0.14(-1.71%)
Nov 16, 2016	8.106	8.184	8.046	8.106	188,890	-0.04(-0.52%)
Nov 15, 2016	8.130	8.196	7.998	8.148	331,139	+0.03(+0.37%)
Nov 14, 2016	7.979	8.221	7.922	8.118	403,540	+0.10(+1.20%)
Nov 11, 2016	7.775	8.076	7.775	8.022	311,892	+0.28(+3.58%)
Nov 10, 2016	7.817	7.841	7.521	7.744	262,376	-0.07(-0.85%)
Nov 09, 2016	7.533	7.823	7.490	7.811	240,585	+0.08(+1.01%)
Nov 08, 2016	7.744	7.769	7.708	7.732	127,134	-0.01(-0.16%)
Nov 07, 2016	7.558	7.750	7.540	7.744	212,222	+0.22(+2.88%)
Nov 04, 2016	7.413	7.558	7.377	7.527	237,506	+0.11(+1.54%)
Nov 03, 2016	7.407	7.503	7.311	7.413	159,073	+0.00(+0.00%)
Nov 02, 2016	7.636	7.654	7.407	7.413	292,726	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader