Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.15 -0.27 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.430 5.490 5.386 5.386 63,391 -0.11(-2.01%)
Oct 28, 2011 5.497 5.524 5.322 5.497 78,368 -0.03(-0.50%)
Oct 27, 2011 5.552 5.570 5.432 5.524 156,070 +0.03(+0.59%)
Oct 26, 2011 5.478 5.565 5.326 5.492 99,185 -0.01(-0.25%)
Oct 25, 2011 5.543 5.612 5.451 5.506 53,444 -0.05(-0.91%)
Oct 24, 2011 5.496 5.570 5.469 5.557 77,682 +0.09(+1.60%)
Oct 21, 2011 5.515 5.515 5.340 5.469 66,321 +0.01(+0.17%)
Oct 20, 2011 5.377 5.469 5.207 5.460 75,041 +0.11(+1.98%)
Oct 19, 2011 5.478 5.478 5.317 5.354 94,845 -0.09(-1.69%)
Oct 18, 2011 5.382 5.464 5.303 5.446 59,989 +0.11(+1.98%)
Oct 17, 2011 5.464 5.464 5.280 5.340 41,126 -0.15(-2.68%)
Oct 14, 2011 5.428 5.497 5.294 5.488 61,088 +0.06(+1.19%)
Oct 13, 2011 5.524 5.524 5.156 5.423 75,862 -0.19(-3.44%)
Oct 12, 2011 5.418 5.616 5.340 5.616 80,699 +0.21(+3.83%)
Oct 11, 2011 5.432 5.470 5.349 5.409 31,716 -0.05(-0.93%)
Oct 10, 2011 5.174 5.460 5.165 5.460 245,761 +0.31(+5.99%)
Oct 07, 2011 5.202 5.211 5.119 5.151 37,702 -0.03(-0.62%)
Oct 06, 2011 5.115 5.197 4.907 5.184 82,052 +0.12(+2.46%)
Oct 05, 2011 4.977 5.101 4.926 5.059 46,270 +0.09(+1.85%)
Oct 04, 2011 4.788 5.009 4.627 4.967 162,396 +0.12(+2.47%)
Oct 03, 2011 5.110 5.138 4.848 4.848 121,322 -0.28(-5.48%)
Sep 30, 2011 5.064 5.244 5.064 5.128 85,100 +0.02(+0.36%)
Sep 29, 2011 5.128 5.174 5.069 5.110 48,025 +0.05(+0.91%)
Sep 28, 2011 5.216 5.248 5.064 5.064 72,827 -0.19(-3.68%)
Sep 27, 2011 5.234 5.271 5.170 5.257 126,029 +0.07(+1.33%)
Sep 26, 2011 5.197 5.202 5.064 5.188 33,110 +0.00(+0.00%)
Sep 23, 2011 5.115 5.253 5.115 5.188 55,321 +0.07(+1.35%)
Sep 22, 2011 5.101 5.225 5.101 5.119 83,156 -0.06(-1.24%)
Sep 21, 2011 5.225 5.294 5.161 5.184 114,905 -0.02(-0.44%)
Sep 20, 2011 5.331 5.377 5.207 5.207 83,325 -0.08(-1.48%)
Sep 19, 2011 5.317 5.331 5.253 5.285 33,903 -0.04(-0.78%)
Sep 16, 2011 5.326 5.377 5.253 5.326 261,396 -0.06(-1.03%)
Sep 15, 2011 5.400 5.409 5.248 5.382 105,721 +0.02(+0.43%)
Sep 14, 2011 5.391 5.414 5.216 5.359 101,246 -0.03(-0.51%)
Sep 13, 2011 5.239 5.414 5.202 5.386 71,202 +0.14(+2.63%)
Sep 12, 2011 4.958 5.280 4.958 5.248 83,801 +0.12(+2.43%)
Sep 09, 2011 5.202 5.244 5.110 5.124 69,558 -0.07(-1.42%)
Sep 08, 2011 5.285 5.317 5.197 5.197 65,754 -0.10(-1.91%)
Sep 07, 2011 5.285 5.349 5.207 5.299 85,580 +0.06(+1.14%)
Sep 06, 2011 5.064 5.290 5.064 5.239 84,820 +0.10(+1.88%)
Sep 02, 2011 5.174 5.221 5.133 5.142 79,003 -0.07(-1.41%)
Sep 01, 2011 5.308 5.359 5.211 5.216 79,802 -0.09(-1.65%)
Aug 31, 2011 5.349 5.354 5.248 5.303 116,569 -0.05(-0.86%)
Aug 30, 2011 5.363 5.405 5.271 5.349 87,600 -0.07(-1.27%)
Aug 29, 2011 5.386 5.418 5.230 5.418 140,806 +0.06(+1.03%)
Aug 26, 2011 5.290 5.372 5.216 5.363 62,492 +0.07(+1.30%)
Aug 25, 2011 5.349 5.439 5.244 5.294 80,189 -0.06(-1.03%)
Aug 24, 2011 5.308 5.428 5.267 5.349 99,130 +0.03(+0.61%)
Aug 23, 2011 5.179 5.359 5.115 5.317 152,417 +0.20(+3.87%)
Aug 22, 2011 5.188 5.234 5.087 5.119 116,134 -0.06(-1.16%)
Aug 19, 2011 5.308 5.354 5.161 5.179 92,381 -0.13(-2.51%)
Aug 18, 2011 5.299 5.414 5.294 5.313 99,028 -0.12(-2.29%)
Aug 17, 2011 5.400 5.501 5.400 5.437 87,657 +0.07(+1.37%)
Aug 16, 2011 5.372 5.460 5.349 5.363 74,982 -0.06(-1.19%)
Aug 15, 2011 5.336 5.428 5.294 5.428 254,048 +0.19(+3.69%)
Aug 12, 2011 5.340 5.432 5.188 5.234 69,464 +0.00(+0.00%)
Aug 11, 2011 5.046 5.294 5.046 5.234 128,121 +0.17(+3.46%)
Aug 10, 2011 5.340 5.441 5.027 5.059 113,573 -0.21(-4.02%)
Aug 09, 2011 5.524 6.031 4.990 5.271 232,817 +0.16(+3.15%)
Aug 08, 2011 5.524 5.681 5.009 5.110 287,291 -0.51(-9.09%)
Aug 05, 2011 5.584 5.662 5.525 5.621 107,795 +0.04(+0.74%)
Aug 04, 2011 5.662 5.708 5.529 5.580 166,445 -0.14(-2.49%)
Aug 03, 2011 5.731 5.764 5.685 5.722 49,276 -0.01(-0.24%)
Aug 02, 2011 5.787 5.989 5.736 5.736 81,607 -0.05(-0.80%)
Aug 01, 2011 6.100 6.100 5.745 5.782 67,364 -0.02(-0.32%)
Jul 29, 2011 5.662 5.870 5.543 5.801 218,391 +0.11(+1.86%)
Jul 28, 2011 5.842 5.888 5.662 5.695 200,939 -0.18(-3.13%)
Jul 27, 2011 5.874 5.954 5.874 5.879 130,041 -0.03(-0.47%)
Jul 26, 2011 5.971 6.012 5.851 5.906 81,040 -0.05(-0.85%)
Jul 25, 2011 6.026 6.026 5.952 5.957 61,877 -0.13(-2.12%)
Jul 22, 2011 6.100 6.109 6.068 6.086 23,309 -0.01(-0.23%)
Jul 21, 2011 6.035 6.100 5.994 6.100 41,095 +0.11(+1.77%)
Jul 20, 2011 5.985 6.036 5.962 5.994 31,171 -0.06(-0.99%)
Jul 19, 2011 5.980 6.054 5.980 6.054 25,008 +0.08(+1.31%)
Jul 18, 2011 6.054 6.141 5.975 5.975 47,575 -0.07(-1.14%)
Jul 15, 2011 6.008 6.081 5.989 6.045 48,635 +0.04(+0.61%)
Jul 14, 2011 6.058 6.104 6.003 6.008 42,219 -0.03(-0.53%)
Jul 13, 2011 6.022 6.063 6.008 6.040 76,075 +0.02(+0.31%)
Jul 12, 2011 6.035 6.091 5.962 6.022 122,093 +0.00(+0.00%)
Jul 11, 2011 6.031 6.054 5.939 6.022 73,733 -0.01(-0.23%)
Jul 08, 2011 6.026 6.045 5.962 6.035 47,447 -0.01(-0.23%)
Jul 07, 2011 6.031 6.054 5.989 6.049 136,338 +0.02(+0.38%)
Jul 06, 2011 5.948 6.063 5.920 6.026 108,397 +0.11(+1.87%)
Jul 05, 2011 5.893 5.925 5.870 5.916 74,943 +0.03(+0.47%)
Jul 01, 2011 5.856 5.888 5.851 5.888 139,364 +0.03(+0.55%)
Jun 30, 2011 5.870 5.870 5.833 5.856 89,922 -0.01(-0.24%)
Jun 29, 2011 5.865 5.870 5.755 5.870 63,891 +0.00(+0.00%)
Jun 28, 2011 5.870 5.952 5.842 5.870 186,347 +0.00(+0.00%)
Jun 27, 2011 5.874 5.893 5.842 5.870 248,769 +0.00(+0.00%)
Jun 24, 2011 5.805 5.902 5.759 5.870 1,471,372 +0.02(+0.39%)
Jun 23, 2011 5.897 5.999 5.796 5.847 142,709 -0.07(-1.17%)
Jun 22, 2011 5.897 5.916 5.870 5.916 63,736 +0.02(+0.39%)
Jun 21, 2011 5.870 5.916 5.805 5.893 110,317 +0.02(+0.39%)
Jun 20, 2011 5.791 5.911 5.791 5.870 163,697 -0.01(-0.16%)
Jun 17, 2011 5.888 5.897 5.787 5.879 69,610 -0.01(-0.23%)
Jun 16, 2011 5.847 5.916 5.819 5.893 80,551 +0.06(+1.03%)
Jun 15, 2011 5.929 5.929 5.787 5.833 87,376 -0.07(-1.17%)
Jun 14, 2011 5.971 5.980 5.755 5.902 105,955 +0.01(+0.16%)
Jun 13, 2011 5.893 5.971 5.860 5.893 162,945 +0.02(+0.39%)
Jun 10, 2011 5.911 5.916 5.759 5.870 104,889 -0.04(-0.70%)
Jun 09, 2011 5.828 5.916 5.782 5.911 97,618 +0.08(+1.42%)
Jun 08, 2011 5.801 5.893 5.768 5.828 88,393 +0.03(+0.48%)
Jun 07, 2011 5.819 5.870 5.796 5.801 128,535 -0.03(-0.47%)
Jun 06, 2011 5.865 5.886 5.801 5.828 49,786 -0.02(-0.39%)
Jun 03, 2011 5.874 5.893 5.801 5.851 55,986 -0.11(-1.78%)
May 24, 2011 5.980 6.003 5.934 5.957 114,310 -0.02(-0.38%)
May 23, 2011 5.934 5.994 5.856 5.980 219,955 +0.05(+0.77%)
May 20, 2011 5.865 5.939 5.833 5.934 127,250 +0.03(+0.47%)
May 19, 2011 5.943 5.948 5.879 5.906 112,027 -0.03(-0.54%)
May 18, 2011 5.893 5.948 5.851 5.939 232,693 +0.05(+0.78%)
May 17, 2011 5.755 5.939 5.755 5.893 207,343 +0.05(+0.79%)
May 16, 2011 5.796 5.888 5.796 5.847 196,076 +0.06(+1.03%)
May 13, 2011 5.824 5.847 5.787 5.787 249,493 -0.01(-0.24%)
May 12, 2011 5.708 5.860 5.662 5.801 266,138 +0.10(+1.78%)
May 11, 2011 5.524 5.708 5.524 5.699 86,508 -0.01(-0.16%)
May 10, 2011 5.639 5.731 5.547 5.708 260,171 +0.05(+0.89%)
May 09, 2011 5.616 5.658 5.584 5.658 171,854 +0.06(+1.07%)
May 06, 2011 5.593 5.662 5.593 5.598 290,017 +0.06(+1.00%)
May 05, 2011 5.497 5.662 5.478 5.543 2,877,215 -0.24(-4.22%)
May 04, 2011 5.999 6.022 5.778 5.787 402,844 -0.20(-3.31%)
May 03, 2011 6.215 6.261 5.985 5.985 326,912 -0.29(-4.62%)
May 02, 2011 6.270 6.279 6.256 6.275 143,211 -0.11(-1.73%)
Apr 29, 2011 6.491 6.560 6.385 6.385 35,956 -0.14(-2.12%)
Apr 28, 2011 6.491 6.583 6.473 6.523 39,497 +0.00(+0.00%)
Apr 27, 2011 6.565 6.581 6.514 6.523 14,901 -0.08(-1.19%)
Apr 26, 2011 6.537 6.606 6.537 6.602 28,201 +0.04(+0.56%)
Apr 25, 2011 6.565 6.675 6.546 6.565 23,427 -0.02(-0.31%)
Apr 21, 2011 6.491 6.878 6.491 6.585 30,526 +0.07(+1.02%)
Apr 20, 2011 6.445 6.523 6.404 6.519 17,442 +0.10(+1.51%)
Apr 19, 2011 6.417 6.445 6.404 6.422 19,452 -0.02(-0.29%)
Apr 18, 2011 6.463 6.505 6.436 6.440 16,087 -0.03(-0.43%)
Apr 15, 2011 6.445 6.468 6.436 6.468 10,682 +0.02(+0.29%)
Apr 14, 2011 6.454 6.496 6.431 6.450 32,620 +0.04(+0.65%)
Apr 13, 2011 6.445 6.514 6.399 6.408 21,802 -0.02(-0.36%)
Apr 12, 2011 6.500 6.524 6.431 6.431 14,579 -0.07(-1.06%)
Apr 11, 2011 6.450 6.556 6.450 6.500 9,299 +0.01(+0.14%)
Apr 08, 2011 6.528 6.533 6.491 6.491 3,905 -0.02(-0.28%)
Apr 07, 2011 6.445 6.546 6.445 6.510 19,732 -0.03(-0.42%)
Apr 06, 2011 6.482 6.675 6.482 6.537 61,738 +0.03(+0.50%)
Apr 05, 2011 6.530 6.537 6.468 6.505 21,891 -0.01(-0.21%)
Apr 04, 2011 6.510 6.537 6.473 6.519 2,126 +0.04(+0.57%)
Apr 01, 2011 6.560 6.583 6.427 6.482 49,107 -0.11(-1.61%)
Mar 31, 2011 6.606 6.625 6.579 6.588 8,764 +0.00(+0.07%)
Mar 30, 2011 6.519 6.600 6.519 6.583 24,359 +0.06(+0.92%)
Mar 29, 2011 6.689 6.689 6.521 6.523 30,480 -0.09(-1.32%)
Mar 28, 2011 6.634 6.698 6.565 6.611 25,595 +0.06(+0.91%)
Mar 25, 2011 6.514 6.647 6.514 6.551 21,113 +0.06(+0.92%)
Mar 24, 2011 6.583 6.625 6.491 6.491 20,301 -0.06(-0.91%)
Mar 23, 2011 6.611 6.611 6.542 6.551 20,066 -0.02(-0.28%)
Mar 22, 2011 6.675 6.675 6.523 6.569 38,330 -0.08(-1.18%)
Mar 21, 2011 6.592 6.648 6.583 6.648 60,641 +0.00(+0.07%)
Mar 18, 2011 6.666 6.712 6.634 6.643 25,725 +0.01(+0.21%)
Mar 17, 2011 6.661 6.707 6.629 6.629 19,693 +0.00(+0.00%)
Mar 16, 2011 6.689 6.694 6.629 6.629 13,311 -0.02(-0.35%)
Mar 15, 2011 6.707 6.707 6.629 6.652 39,156 +0.02(+0.35%)
Mar 14, 2011 6.620 6.744 6.588 6.629 25,742 +0.05(+0.70%)
Mar 11, 2011 6.542 6.625 6.542 6.583 16,048 -0.03(-0.42%)
Mar 10, 2011 6.712 6.712 6.560 6.611 24,398 -0.07(-1.10%)
Mar 09, 2011 6.689 6.721 6.667 6.684 46,433 +0.00(+0.07%)
Mar 08, 2011 6.643 6.696 6.643 6.680 20,603 +0.07(+1.10%)
Mar 07, 2011 6.698 6.698 6.602 6.607 28,966 -0.14(-2.10%)
Mar 04, 2011 6.767 6.767 6.684 6.749 27,007 -0.05(-0.74%)
Mar 03, 2011 6.721 6.800 6.615 6.800 15,624 +0.04(+0.54%)
Mar 02, 2011 6.744 6.832 6.698 6.763 31,909 +0.09(+1.31%)
Mar 01, 2011 6.606 6.767 6.606 6.675 42,716 +0.09(+1.40%)
Feb 28, 2011 6.583 6.648 6.583 6.583 29,324 +0.03(+0.42%)
Feb 25, 2011 6.422 6.578 6.330 6.556 30,669 +0.07(+1.06%)
Feb 24, 2011 6.420 6.514 6.408 6.486 22,886 +0.04(+0.64%)
Feb 23, 2011 6.441 6.486 6.408 6.445 25,290 +0.01(+0.14%)
Feb 22, 2011 6.381 6.514 6.367 6.436 41,141 +0.05(+0.79%)
Feb 18, 2011 6.611 6.620 6.321 6.385 98,707 -0.24(-3.68%)
Feb 17, 2011 6.620 6.629 6.588 6.629 7,991 +0.02(+0.29%)
Feb 16, 2011 6.655 6.698 6.583 6.610 20,814 -0.03(-0.49%)
Feb 15, 2011 6.657 6.670 6.627 6.643 10,430 -0.01(-0.21%)
Feb 14, 2011 6.707 6.724 6.629 6.657 36,201 +0.00(+0.07%)
Feb 11, 2011 6.717 6.717 6.652 6.652 27,076 -0.11(-1.57%)
Feb 10, 2011 6.809 6.809 6.721 6.758 13,528 -0.08(-1.15%)
Feb 09, 2011 6.694 6.836 6.694 6.836 25,469 +0.09(+1.37%)
Feb 08, 2011 6.758 6.758 6.694 6.744 15,676 +0.03(+0.41%)
Feb 07, 2011 6.790 6.823 6.698 6.717 27,445 -0.11(-1.55%)
Feb 04, 2011 6.772 6.836 6.730 6.823 10,604 +0.06(+0.82%)
Feb 03, 2011 6.726 6.776 6.726 6.767 4,626 +0.02(+0.31%)
Feb 02, 2011 6.721 6.763 6.666 6.747 16,172 +0.05(+0.75%)
Feb 01, 2011 6.606 6.726 6.606 6.696 11,651 +0.06(+0.94%)
Jan 31, 2011 6.721 6.721 6.620 6.634 23,659 -0.14(-2.11%)
Jan 28, 2011 6.753 6.823 6.629 6.777 24,700 -0.02(-0.27%)
Jan 27, 2011 6.823 6.836 6.767 6.795 34,118 -0.03(-0.40%)
Jan 26, 2011 6.800 6.832 6.652 6.823 28,901 +0.00(+0.00%)
Jan 25, 2011 6.790 6.823 6.698 6.823 30,180 +0.09(+1.30%)
Jan 24, 2011 6.657 6.781 6.657 6.735 44,017 +0.15(+2.31%)
Jan 21, 2011 6.611 6.703 6.583 6.583 33,189 -0.09(-1.38%)
Jan 20, 2011 6.758 6.758 6.648 6.675 17,145 -0.10(-1.45%)
Jan 19, 2011 6.717 6.781 6.712 6.774 21,367 +0.08(+1.20%)
Jan 18, 2011 6.811 6.836 6.675 6.694 22,019 -0.03(-0.48%)
Jan 14, 2011 6.629 6.800 6.477 6.726 60,508 +0.10(+1.46%)
Jan 13, 2011 6.583 6.629 6.551 6.629 70,201 +0.04(+0.63%)
Jan 12, 2011 6.551 6.625 6.533 6.588 36,408 +0.00(+0.07%)
Jan 11, 2011 6.675 6.721 6.583 6.583 50,019 -0.10(-1.52%)
Jan 10, 2011 6.878 6.878 6.680 6.684 36,606 -0.13(-1.96%)
Jan 07, 2011 6.721 6.873 6.721 6.818 40,066 +0.07(+1.09%)
Jan 06, 2011 6.813 6.832 6.675 6.744 37,235 +0.01(+0.14%)
Jan 05, 2011 6.675 6.774 6.629 6.735 27,858 +0.08(+1.25%)
Jan 04, 2011 6.740 6.859 6.629 6.652 59,600 -0.12(-1.70%)
Jan 03, 2011 6.827 6.859 6.353 6.767 34,601 -0.05(-0.68%)
Dec 31, 2010 6.772 6.859 6.629 6.813 28,323 -0.05(-0.67%)
Dec 30, 2010 6.684 6.878 6.583 6.859 9,840 +0.05(+0.74%)
Dec 29, 2010 6.763 6.811 6.583 6.809 13,189 -0.01(-0.13%)
Dec 28, 2010 6.680 6.818 6.565 6.818 76,817 +0.17(+2.49%)
Dec 27, 2010 6.542 6.878 6.542 6.652 80,352 -0.01(-0.21%)
Dec 23, 2010 6.533 6.721 6.533 6.666 31,672 +0.11(+1.69%)
Dec 22, 2010 6.445 6.560 6.440 6.556 40,111 +0.15(+2.37%)
Dec 21, 2010 6.422 6.463 6.399 6.404 34,605 -0.02(-0.29%)
Dec 20, 2010 6.417 6.422 6.362 6.422 29,303 +0.08(+1.31%)
Dec 17, 2010 6.422 6.510 6.339 6.339 42,049 -0.08(-1.29%)
Dec 16, 2010 6.422 6.422 6.362 6.422 41,619 -0.02(-0.29%)
Dec 15, 2010 6.427 6.445 6.353 6.440 34,112 -0.03(-0.50%)
Dec 14, 2010 6.385 6.533 6.307 6.473 68,507 +0.09(+1.44%)
Dec 13, 2010 6.404 6.445 6.219 6.381 48,935 -0.03(-0.39%)
Dec 10, 2010 6.307 6.666 6.307 6.406 38,565 +0.09(+1.49%)
Dec 09, 2010 6.339 6.422 6.289 6.312 39,688 -0.04(-0.65%)
Dec 08, 2010 6.417 6.491 6.353 6.353 36,493 -0.09(-1.43%)
Dec 07, 2010 6.376 6.445 6.376 6.445 10,524 +0.07(+1.08%)
Dec 06, 2010 6.376 6.556 6.376 6.376 40,040 -0.04(-0.57%)
Dec 03, 2010 6.417 6.422 6.399 6.412 13,063 -0.02(-0.36%)
Dec 02, 2010 6.335 6.440 6.330 6.436 34,709 +0.08(+1.30%)
Dec 01, 2010 6.413 6.450 6.353 6.353 35,363 -0.02(-0.36%)
Nov 30, 2010 6.404 6.440 6.335 6.376 26,672 -0.05(-0.72%)
Nov 29, 2010 6.514 6.514 6.307 6.422 30,932 -0.09(-1.34%)
Nov 26, 2010 6.459 6.583 6.459 6.510 18,526 +0.07(+1.14%)
Nov 24, 2010 6.404 6.436 6.436 6.436 45,116 -0.00(-0.06%)
Nov 23, 2010 6.454 6.454 6.312 6.440 21,593 -0.02(-0.29%)
Nov 22, 2010 6.440 6.468 6.335 6.459 79,420 +0.04(+0.65%)
Nov 19, 2010 6.560 6.560 6.293 6.417 38,862 +0.00(+0.07%)
Nov 18, 2010 6.330 6.445 6.238 6.413 18,694 +0.08(+1.31%)
Nov 17, 2010 6.316 6.381 6.169 6.330 23,242 +0.07(+1.18%)
Nov 16, 2010 6.399 6.399 6.238 6.256 38,841 -0.07(-1.16%)
Nov 15, 2010 6.238 6.422 6.238 6.330 40,689 +0.07(+1.10%)
Nov 12, 2010 6.279 6.307 6.205 6.261 35,324 -0.02(-0.29%)
Nov 11, 2010 6.252 6.307 6.238 6.279 19,365 -0.05(-0.80%)
Nov 10, 2010 6.307 6.353 6.284 6.330 43,140 +0.02(+0.36%)
Nov 09, 2010 6.233 6.330 6.215 6.307 47,314 +0.06(+0.88%)
Nov 08, 2010 6.302 6.302 6.238 6.252 42,027 -0.01(-0.15%)
Nov 05, 2010 6.289 6.390 6.215 6.261 40,413 -0.02(-0.29%)
Nov 04, 2010 6.307 6.394 6.196 6.279 96,956 -0.04(-0.58%)
Nov 03, 2010 6.307 6.417 6.307 6.316 82,235 +0.03(+0.51%)
Nov 02, 2010 6.261 6.330 6.215 6.284 95,144 +0.14(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.