Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	107.05	107.74	106.90	107.64	1,828,901	+1.73(+1.63%)
Oct 30, 2017	105.24	106.21	105.08	105.91	1,532,063	+0.98(+0.94%)
Oct 27, 2017	105.57	105.64	104.17	104.93	2,718,496	-0.63(-0.60%)
Oct 26, 2017	104.40	105.60	104.07	105.56	6,485,977	-1.01(-0.95%)
Oct 25, 2017	107.82	107.92	105.78	106.57	3,718,879	-2.14(-1.97%)
Oct 24, 2017	108.64	109.13	108.22	108.71	2,116,300	-0.97(-0.88%)
Oct 23, 2017	109.49	110.18	109.49	109.67	2,246,845	-0.34(-0.31%)
Oct 20, 2017	110.33	110.56	109.83	110.02	1,042,277	-0.39(-0.36%)
Oct 19, 2017	109.82	110.44	109.67	110.41	878,222	+0.12(+0.11%)
Oct 18, 2017	110.40	110.90	109.94	110.29	2,184,836	-0.19(-0.17%)
Oct 17, 2017	109.75	110.58	109.65	110.48	986,616	+0.26(+0.24%)
Oct 16, 2017	109.93	110.40	109.67	110.22	1,437,513	+0.31(+0.29%)
Oct 13, 2017	109.38	110.46	109.31	109.90	1,903,399	+0.65(+0.59%)
Oct 12, 2017	108.17	109.33	108.11	109.25	1,590,597	+0.39(+0.35%)
Oct 11, 2017	108.60	109.11	108.52	108.87	1,094,863	+0.07(+0.06%)
Oct 10, 2017	107.97	108.97	107.91	108.80	2,371,923	+1.49(+1.39%)
Oct 09, 2017	107.61	107.85	107.23	107.31	1,419,960	+0.69(+0.65%)
Oct 06, 2017	106.58	107.02	106.05	106.61	854,909	-0.85(-0.79%)
Oct 05, 2017	106.60	107.47	106.56	107.46	1,785,618	+1.43(+1.35%)
Oct 04, 2017	105.29	106.25	105.28	106.03	2,402,369	+0.76(+0.72%)
Oct 03, 2017	104.27	105.35	104.27	105.27	1,099,843	+0.96(+0.92%)
Oct 02, 2017	104.22	104.34	103.72	104.31	1,668,173	-0.28(-0.27%)
Sep 29, 2017	104.63	104.93	104.33	104.59	1,397,351	+0.26(+0.25%)
Sep 28, 2017		104.89	104.02	104.33	2,510,024	+0.44(+0.42%)
Sep 27, 2017	102.06	103.89	102.06	103.89	3,125,129	+0.89(+0.86%)
Sep 26, 2017	102.00	103.11	101.95	103.00	3,441,857	+0.57(+0.56%)
Sep 25, 2017	102.56	102.98	102.14	102.43	1,557,956	+0.39(+0.39%)
Sep 22, 2017	102.23	102.60	101.89	102.04	1,248,511	-0.52(-0.50%)
Sep 21, 2017	102.52	102.80	102.04	102.55	972,989	-0.98(-0.95%)
Sep 20, 2017	103.97	104.05	101.91	103.54	2,179,656	-1.74(-1.65%)
Sep 19, 2017	105.24	105.71	105.03	105.27	1,734,810	-0.08(-0.07%)
Sep 18, 2017	105.84	105.84	104.70	105.35	2,061,003	-0.61(-0.57%)
Sep 15, 2017	106.77	106.78	105.73	105.96	1,147,581	-0.77(-0.72%)
Sep 14, 2017		107.09	106.37	106.73	1,294,965	+0.30(+0.28%)
Sep 13, 2017	106.98	107.06	106.36	106.43	843,065	-0.26(-0.25%)
Sep 12, 2017	106.53	106.85	106.40	106.69	949,092	+0.06(+0.06%)
Sep 11, 2017	106.17	106.78	106.06	106.63	1,577,723	+0.12(+0.12%)
Sep 08, 2017	107.03	107.24	106.31	106.51	1,232,956	+0.24(+0.23%)
Sep 07, 2017	106.17	106.29	105.46	106.26	5,597,982	+1.54(+1.47%)
Sep 06, 2017	104.80	104.86	104.39	104.72	1,194,725	+0.53(+0.51%)
Sep 05, 2017	104.31	104.60	103.67	104.19	1,081,385	+0.18(+0.18%)
Sep 01, 2017	104.53	104.63	103.87	104.00	983,360	+0.23(+0.22%)
Aug 31, 2017	104.18	104.25	103.55	103.77	1,023,714	+0.53(+0.52%)
Aug 30, 2017	103.17	103.66	103.01	103.24	1,191,739	+0.80(+0.78%)
Aug 29, 2017	102.10	102.55	101.98	102.44	1,167,066	+0.91(+0.90%)
Aug 28, 2017	102.43	102.43	101.35	101.53	859,109	-0.60(-0.58%)
Aug 25, 2017	102.14	102.47	101.76	102.12	863,327	+0.54(+0.54%)
Aug 24, 2017	102.17	102.26	101.50	101.58	1,316,150	-0.19(-0.19%)
Aug 23, 2017	101.77	102.15	101.60	101.77	1,326,328	-0.70(-0.68%)
Aug 22, 2017	102.18	102.81	102.03	102.47	1,563,295	+0.11(+0.11%)
Aug 21, 2017	102.80	102.91	102.11	102.36	1,132,509	+0.40(+0.40%)
Aug 18, 2017	101.99	102.31	101.64	101.96	1,653,324	-0.50(-0.49%)
Aug 17, 2017	103.69	103.86	102.44	102.46	996,757	-0.77(-0.75%)
Aug 16, 2017	103.14	103.50	102.82	103.23	1,618,879	+0.63(+0.62%)
Aug 15, 2017	102.27	102.62	102.03	102.60	1,053,830	+0.54(+0.53%)
Aug 14, 2017	102.57	102.77	102.03	102.05	806,750	+0.52(+0.51%)
Aug 11, 2017	101.63	102.30	101.16	101.54	1,519,642	-0.21(-0.21%)
Aug 10, 2017	101.95	102.47	101.68	101.75	1,559,805	-1.38(-1.34%)
Aug 09, 2017	102.98	103.53	102.87	103.13	2,817,992	-1.03(-0.99%)
Aug 08, 2017	104.50	104.90	103.77	104.17	1,116,364	-0.62(-0.59%)
Aug 07, 2017	104.45	105.21	104.41	104.79	582,708	-0.44(-0.42%)
Aug 04, 2017	105.22	105.47	104.61	105.23	1,011,413	+0.21(+0.20%)
Aug 03, 2017	105.07	105.61	104.07	105.02	1,237,247	+0.90(+0.87%)
Aug 02, 2017	104.82	104.93	103.82	104.11	2,881,858	-0.93(-0.88%)
Aug 01, 2017	105.21	105.50	104.57	105.04	1,538,872	-0.74(-0.70%)
Jul 31, 2017	106.60	106.72	105.14	105.78	1,261,109	-0.46(-0.43%)
Jul 28, 2017	106.01	106.95	105.74	106.24	2,413,636	-1.46(-1.35%)
Jul 27, 2017	107.08	108.72	106.70	107.69	8,465,007	+6.25(+6.16%)
Jul 26, 2017	101.09	101.91	100.92	101.44	3,196,094	+1.53(+1.54%)
Jul 25, 2017	100.57	100.64	99.56	99.91	1,166,792	+0.17(+0.17%)
Jul 24, 2017	99.97	100.11	99.57	99.74	1,139,973	-0.85(-0.85%)
Jul 21, 2017	100.78	101.16	100.32	100.59	1,603,574	-0.67(-0.67%)
Jul 20, 2017	101.60	101.71	100.95	101.27	2,259,909	+0.61(+0.61%)
Jul 19, 2017	100.15	100.65	99.81	100.65	890,409	+0.28(+0.28%)
Jul 18, 2017	100.34	100.67	100.04	100.37	1,040,280	+0.26(+0.26%)
Jul 17, 2017	100.17	100.84	100.02	100.11	2,515,725	-0.09(-0.09%)
Jul 14, 2017	99.89	100.34	99.50	100.20	1,272,519	+1.09(+1.10%)
Jul 13, 2017	99.04	99.21	98.82	99.11	720,764	+0.47(+0.48%)
Jul 12, 2017	98.21	99.10	98.19	98.64	1,048,475	+1.26(+1.30%)
Jul 11, 2017	96.58	97.66	96.22	97.37	2,158,207	-0.60(-0.62%)
Jul 10, 2017	98.27	98.73	97.86	97.98	1,298,657	+0.82(+0.85%)
Jul 07, 2017	96.71	97.51	96.63	97.15	1,575,917	+0.39(+0.41%)
Jul 06, 2017	95.79	96.91	95.53	96.76	3,926,106	+0.32(+0.34%)
Jul 05, 2017	96.57	96.58	96.04	96.43	932,101	-0.37(-0.38%)
Jul 03, 2017	96.43	96.98	96.28	96.80	566,648	+0.05(+0.05%)
Jun 30, 2017	97.53	97.57	96.59	96.75	1,777,731	-0.26(-0.27%)
Jun 29, 2017	98.37	98.42	96.33	97.01	3,545,305	-2.67(-2.67%)
Jun 28, 2017	99.84	100.02	99.40	99.68	1,038,161	+0.07(+0.07%)
Jun 27, 2017	100.03	100.32	99.57	99.61	907,487	-0.26(-0.26%)
Jun 26, 2017	100.80	100.96	99.83	99.87	973,903	+0.54(+0.55%)
Jun 23, 2017	99.03	99.47	98.77	99.33	1,036,167	-0.04(-0.04%)
Jun 22, 2017	99.92	100.05	99.32	99.37	1,649,328	-0.41(-0.41%)
Jun 21, 2017	99.92	100.32	99.60	99.78	1,247,024	-0.32(-0.31%)
Jun 20, 2017	101.06	101.13	99.80	100.10	1,198,396	+0.03(+0.03%)
Jun 19, 2017	100.30	100.48	99.94	100.07	1,091,749	+0.22(+0.22%)
Jun 16, 2017	99.94	100.04	99.31	99.85	1,103,525	+0.60(+0.61%)
Jun 15, 2017	98.79	99.66	98.52	99.25	1,086,445	-0.67(-0.68%)
Jun 14, 2017	100.52	100.61	99.54	99.92	934,296	+0.09(+0.09%)
Jun 13, 2017	99.49	100.16	99.32	99.84	817,790	+0.81(+0.81%)
Jun 12, 2017		99.59	98.72	99.03	1,613,791	-0.47(-0.48%)
Jun 09, 2017	99.36	99.78	99.21	99.50	1,972,680	-0.86(-0.86%)
Jun 08, 2017	101.18	101.32	99.61	100.36	5,266,841	-2.34(-2.28%)
Jun 07, 2017	103.33	103.74	102.11	102.70	1,716,312	-0.76(-0.74%)
Jun 06, 2017	102.91	103.75	102.89	103.47	795,722	-0.33(-0.32%)
Jun 05, 2017	103.43	103.86	103.11	103.80	743,441	+0.17(+0.16%)
Jun 02, 2017	103.94	104.16	103.32	103.63	843,235	+0.74(+0.72%)
Jun 01, 2017	102.39	103.11	102.20	102.90	1,156,119	+0.37(+0.36%)
May 31, 2017	103.01	103.49	102.33	102.53	1,251,360	+0.22(+0.21%)
May 30, 2017	102.45	102.71	102.12	102.31	2,361,518	-1.57(-1.51%)
May 26, 2017	102.55	103.89	102.50	103.88	1,131,216	+0.11(+0.11%)
May 25, 2017	104.11	104.15	103.65	103.76	989,025	-0.15(-0.14%)
May 24, 2017	103.71	103.95	103.10	103.91	1,100,122	-0.05(-0.05%)
May 23, 2017	103.92	104.23	103.68	103.97	873,402	+0.15(+0.14%)
May 22, 2017	104.13	104.19	103.63	103.82	1,208,764	+0.36(+0.35%)
May 19, 2017	103.22	103.89	103.18	103.46	1,687,276	+0.88(+0.86%)
May 18, 2017	101.42	102.62	100.93	102.57	6,370,252	-2.20(-2.10%)
May 17, 2017	105.66	106.11	104.69	104.77	1,539,466	-0.82(-0.78%)
May 16, 2017	105.19	105.62	104.84	105.60	1,164,240	+0.73(+0.69%)
May 15, 2017	105.00	105.09	104.60	104.87	1,290,908	-0.18(-0.18%)
May 12, 2017	104.75	105.39	104.26	105.05	1,567,054	+0.82(+0.79%)
May 11, 2017	103.96	104.41	103.82	104.23	939,366	-0.09(-0.08%)
May 10, 2017	103.95	104.47	103.95	104.32	1,219,192	-0.11(-0.10%)
May 09, 2017	104.73	104.82	104.06	104.42	1,508,775	+0.00(+0.00%)
May 08, 2017	104.98	105.02	104.21	104.42	1,651,779	-1.29(-1.22%)
May 05, 2017	104.89	105.74	104.64	105.71	3,357,781	+0.97(+0.93%)
May 04, 2017	103.45	104.95	103.27	104.74	4,527,417	+5.64(+5.69%)
May 03, 2017	99.84	100.06	98.83	99.10	3,631,739	+0.68(+0.69%)
May 02, 2017	98.16	98.68	97.85	98.42	1,460,051	+0.76(+0.78%)
May 01, 2017	97.49	98.28	97.31	97.66	1,907,953	+0.31(+0.32%)
Apr 28, 2017	96.73	97.57	96.70	97.35	2,185,338	+0.87(+0.90%)
Apr 27, 2017	96.33	96.73	96.10	96.48	1,941,625	+0.03(+0.03%)
Apr 26, 2017	97.38	97.59	96.20	96.46	2,329,156	-1.48(-1.51%)
Apr 25, 2017	97.42	98.29	97.16	97.94	2,713,437	+1.18(+1.22%)
Apr 24, 2017	96.18	97.07	96.16	96.76	3,416,668	+3.67(+3.94%)
Apr 21, 2017	93.34	93.60	92.81	93.09	2,187,381	-0.70(-0.74%)
Apr 20, 2017	94.34	94.34	93.64	93.79	2,013,581	-0.74(-0.78%)
Apr 19, 2017	94.66	95.06	94.33	94.52	2,737,517	-0.75(-0.79%)
Apr 18, 2017	94.61	95.41	94.61	95.27	1,351,952	+0.38(+0.40%)
Apr 17, 2017	94.27	94.95	94.09	94.89	1,167,518	+1.16(+1.24%)
Apr 13, 2017	94.39	94.47	93.73	93.73	935,340	-1.04(-1.10%)
Apr 12, 2017	94.11	94.79	94.00	94.77	1,153,604	+0.17(+0.18%)
Apr 11, 2017	94.95	95.28	94.19	94.60	1,322,462	-0.54(-0.57%)
Apr 10, 2017	94.48	95.41	94.44	95.14	1,118,588	+0.63(+0.66%)
Apr 07, 2017	94.48	94.91	94.44	94.52	1,710,511	-0.47(-0.50%)
Apr 06, 2017	94.98	95.09	94.71	94.99	1,255,404	+0.01(+0.01%)
Apr 05, 2017	95.01	95.62	94.52	94.98	1,642,174	-0.32(-0.33%)
Apr 04, 2017	94.88	95.37	94.72	95.30	881,556	+0.09(+0.10%)
Apr 03, 2017	94.30	95.25	94.30	95.20	1,317,863	+0.84(+0.89%)
Mar 31, 2017	94.34	94.85	94.15	94.36	1,558,194	-0.43(-0.45%)
Mar 30, 2017	94.70	95.21	94.24	94.79	3,524,659	-0.92(-0.96%)
Mar 29, 2017	94.97	95.96	94.76	95.71	2,304,373	-0.17(-0.18%)
Mar 28, 2017	95.61	96.20	95.45	95.88	1,073,717	+0.14(+0.14%)
Mar 27, 2017	95.65	95.98	95.18	95.75	1,299,505	+0.44(+0.46%)
Mar 24, 2017	95.34	95.43	94.91	95.31	1,086,077	-0.10(-0.11%)
Mar 23, 2017	94.88	95.72	94.82	95.41	1,114,438	+0.03(+0.04%)
Mar 22, 2017	95.75	95.80	95.14	95.38	1,240,209	-0.50(-0.52%)
Mar 21, 2017	96.83	97.16	95.76	95.87	1,505,511	-0.37(-0.38%)
Mar 20, 2017	96.22	96.67	95.92	96.24	1,452,873	+0.17(+0.18%)
Mar 17, 2017	96.10	96.74	95.86	96.07	2,961,791	+0.77(+0.81%)
Mar 16, 2017	94.53	95.38	94.28	95.30	3,396,836	+1.90(+2.03%)
Mar 15, 2017	92.39	93.63	91.96	93.40	1,722,156	+1.20(+1.31%)
Mar 14, 2017	92.41	92.73	92.06	92.19	1,148,945	-0.59(-0.64%)
Mar 13, 2017	91.99	92.85	91.93	92.79	1,438,560	+0.28(+0.30%)
Mar 10, 2017		92.79	91.85	92.51	2,028,243	+0.69(+0.75%)
Mar 09, 2017	91.29	91.93	91.10	91.83	1,640,812	+0.68(+0.75%)
Mar 08, 2017	91.80	92.02	90.94	91.15	3,310,535	-1.44(-1.55%)
Mar 07, 2017	91.55	93.14	91.15	92.58	5,116,389	+0.40(+0.43%)
Mar 06, 2017	92.79	92.99	92.08	92.19	2,207,577	-1.29(-1.38%)
Mar 03, 2017	92.11	93.67	92.04	93.48	3,303,666	+2.48(+2.72%)
Mar 02, 2017	91.59	92.06	90.79	91.00	6,812,077	-3.52(-3.72%)
Mar 01, 2017	94.32	94.72	94.03	94.52	2,804,452	+0.39(+0.41%)
Feb 28, 2017	93.51	94.25	93.30	94.13	1,297,645	+0.13(+0.14%)
Feb 27, 2017	93.67	94.09	93.63	94.00	1,263,309	+0.07(+0.07%)
Feb 24, 2017	93.44	94.02	93.23	93.93	1,075,612	+0.43(+0.46%)
Feb 23, 2017	93.59	93.98	93.45	93.50	1,168,389	-0.34(-0.37%)
Feb 22, 2017	92.56	94.05	92.56	93.85	1,815,467	-0.15(-0.16%)
Feb 21, 2017	93.81	94.14	93.65	93.99	1,623,219	+0.44(+0.47%)
Feb 17, 2017		93.55	93.55	93.55	0	+0.04(+0.05%)
Feb 16, 2017	92.97	93.58	92.80	93.51	1,087,399	+0.70(+0.76%)
Feb 15, 2017	92.10	92.95	91.93	92.81	2,031,875	-0.42(-0.45%)
Feb 14, 2017	92.26	93.33	91.66	93.23	2,638,385	+1.39(+1.52%)
Feb 13, 2017	91.57	91.99	91.38	91.83	1,038,803	+0.81(+0.89%)
Feb 10, 2017	90.68	91.61	90.62	91.03	2,101,451	-0.41(-0.45%)
Feb 09, 2017	91.04	91.75	91.10	91.44	1,774,796	+0.40(+0.43%)
Feb 08, 2017	91.36	91.48	90.91	91.04	1,907,697	+0.44(+0.48%)
Feb 07, 2017	90.57	90.73	90.37	90.60	1,546,017	+0.33(+0.36%)
Feb 06, 2017	90.36	90.37	89.92	90.28	1,415,476	-0.25(-0.28%)
Feb 03, 2017	91.11	91.37	90.50	90.53	1,730,479	+0.70(+0.78%)
Feb 02, 2017	90.36	90.72	89.52	89.83	1,826,425	+0.12(+0.13%)
Feb 01, 2017	89.16	90.09	89.02	89.71	1,302,563	+0.08(+0.09%)
Jan 31, 2017	89.50	89.80	89.25	89.63	1,327,814	-0.20(-0.22%)
Jan 30, 2017	89.38	90.07	89.35	89.83	1,402,875	-0.58(-0.65%)
Jan 27, 2017	90.84	90.92	90.36	90.42	1,357,558	+0.31(+0.34%)
Jan 26, 2017	90.70	90.89	90.05	90.11	1,729,173	-1.20(-1.31%)
Jan 25, 2017	91.47	91.64	91.09	91.30	1,214,065	+0.03(+0.04%)
Jan 24, 2017	91.17	91.43	90.85	91.27	993,748	-0.07(-0.08%)
Jan 23, 2017	91.29	91.51	90.64	91.34	1,471,757	+0.73(+0.81%)
Jan 20, 2017	90.89	90.95	90.36	90.60	1,668,787	+0.46(+0.51%)
Jan 19, 2017	90.76	90.83	90.04	90.15	1,136,017	-0.44(-0.48%)
Jan 18, 2017	90.89	91.00	90.43	90.59	1,160,944	-0.76(-0.83%)
Jan 17, 2017	90.45	91.38	90.43	91.34	1,808,585	+0.34(+0.37%)
Jan 13, 2017		91.01	91.01	91.01	0	-0.07(-0.08%)
Jan 12, 2017	91.21	91.28	90.61	91.08	1,759,922	+0.68(+0.75%)
Jan 11, 2017	90.51	90.97	89.76	90.40	1,349,324	-0.24(-0.27%)
Jan 10, 2017	91.18	91.34	90.53	90.64	1,421,663	-0.44(-0.48%)
Jan 09, 2017	91.34	91.40	90.61	91.08	1,382,945	+0.01(+0.01%)
Jan 06, 2017	91.09	91.34	90.90	91.07	1,656,871	-0.75(-0.81%)
Jan 05, 2017	91.00	92.20	90.89	91.82	2,379,652	+1.36(+1.50%)
Jan 04, 2017	90.85	90.85	90.18	90.46	2,112,657	+0.58(+0.65%)
Jan 03, 2017	90.08	90.08	89.33	89.87	1,869,096	-0.77(-0.85%)
Dec 30, 2016		90.65	90.65	90.65	0	+0.47(+0.52%)
Dec 29, 2016	89.97	90.21	89.80	90.17	1,254,522	+0.85(+0.95%)
Dec 28, 2016	88.92	89.54	88.89	89.32	1,201,011	-0.02(-0.02%)
Dec 27, 2016	89.99	89.99	89.14	89.34	1,579,356	+0.37(+0.42%)
Dec 23, 2016		88.97	88.97	88.97	0	+0.58(+0.65%)
Dec 22, 2016	88.85	88.88	88.22	88.39	1,952,686	-0.68(-0.76%)
Dec 21, 2016	89.24	89.50	88.71	89.07	1,797,844	+0.54(+0.61%)
Dec 20, 2016	88.81	88.89	88.29	88.53	2,113,561	+0.22(+0.24%)
Dec 19, 2016	89.27	89.29	88.14	88.32	1,794,817	-0.23(-0.26%)
Dec 16, 2016	88.41	88.94	88.12	88.55	2,321,369	+1.24(+1.42%)
Dec 15, 2016	86.82	87.79	86.74	87.31	2,655,267	-1.16(-1.31%)
Dec 14, 2016	90.47	90.66	88.10	88.47	4,130,906	-1.84(-2.04%)
Dec 13, 2016	90.43	90.87	90.10	90.31	2,335,723	+1.17(+1.31%)
Dec 12, 2016	89.66	89.76	88.58	89.14	1,807,517	+0.13(+0.14%)
Dec 09, 2016	88.82	89.02	88.49	89.01	2,557,965	+0.77(+0.87%)
Dec 08, 2016	88.42	88.62	87.76	88.25	2,947,487	-1.45(-1.62%)
Dec 07, 2016	89.35	90.07	89.18	89.70	2,937,837	+0.25(+0.28%)
Dec 06, 2016	89.22	89.54	88.74	89.45	2,907,996	+0.68(+0.77%)
Dec 05, 2016	88.97	89.07	88.35	88.77	3,147,005	+1.61(+1.84%)
Dec 02, 2016	85.85	87.25	85.82	87.17	2,976,882	+1.27(+1.48%)
Dec 01, 2016	86.86	86.99	84.49	85.89	8,675,063	-2.89(-3.25%)
Nov 30, 2016	90.78	90.87	88.61	88.78	2,993,613	-1.32(-1.47%)
Nov 29, 2016	89.95	90.30	89.74	90.11	2,986,839	-0.01(-0.01%)
Nov 28, 2016	89.48	90.18	89.41	90.11	2,646,846	+0.84(+0.94%)
Nov 25, 2016	90.06	90.06	89.16	89.27	1,582,187	+1.24(+1.41%)
Nov 23, 2016		88.03	88.03	88.03	0	-0.22(-0.25%)
Nov 22, 2016	88.26	88.59	88.02	88.26	4,177,415	-0.58(-0.65%)
Nov 21, 2016	87.86	89.11	87.84	88.83	4,329,498	+1.25(+1.42%)
Nov 18, 2016	87.74	87.81	86.83	87.59	4,163,284	-0.96(-1.09%)
Nov 17, 2016	88.71	89.19	88.54	88.55	5,090,105	+0.63(+0.71%)
Nov 16, 2016	88.14	89.10	87.70	87.92	3,437,577	-0.78(-0.88%)
Nov 15, 2016	87.74	88.81	87.63	88.70	3,403,106	+1.03(+1.18%)
Nov 14, 2016	89.41	89.62	87.18	87.67	7,472,281	-3.54(-3.88%)
Nov 11, 2016	90.89	91.71	90.54	91.21	6,593,878	-0.59(-0.65%)
Nov 10, 2016	92.85	93.05	90.64	91.80	7,177,242	-3.24(-3.41%)
Nov 09, 2016	96.29	96.29	93.06	95.05	4,659,185	-2.77(-2.83%)
Nov 08, 2016	96.46	97.93	96.40	97.81	3,424,587	+2.17(+2.26%)
Nov 07, 2016	95.29	95.80	94.73	95.65	3,579,762	+0.80(+0.85%)
Nov 04, 2016	95.67	95.82	94.64	94.84	2,809,835	-0.26(-0.28%)
Nov 03, 2016	95.72	95.76	94.94	95.10	3,836,744	-1.85(-1.91%)
Nov 02, 2016	97.50	97.55	96.64	96.96	2,195,112	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

The Evening Leader