Indicators

(TSV: SLHG )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6400	0.6400	0.5900	0.6100	11,131	-0.01(-1.61%)
Oct 28, 2022	0.6000	0.6200	0.6000	0.6200	3,700	+0.02(+3.33%)
Oct 27, 2022	0.6100	0.6100	0.6000	0.6000	2,500	-0.01(-1.64%)
Oct 26, 2022	0.6100	0.6100	0.6000	0.6100	18,100	+0.00(+0.00%)
Oct 25, 2022	0.6300	0.6300	0.6000	0.6100	22,240	+0.01(+1.67%)
Oct 24, 2022	0.6500	0.6500	0.6000	0.6000	30,514	-0.04(-6.25%)
Oct 21, 2022	0.6600	0.6900	0.6400	0.6400	158,170	+0.00(+0.00%)
Oct 20, 2022	0.6500	0.6500	0.6400	0.6400	4,190	+0.00(+0.00%)
Oct 19, 2022	0.6700	0.6700	0.6200	0.6400	22,500	-0.02(-3.03%)
Oct 18, 2022	0.6500	0.6600	0.6300	0.6600	13,500	+0.01(+1.54%)
Oct 17, 2022	0.6600	0.6700	0.6000	0.6500	40,000	+0.02(+3.17%)
Oct 14, 2022	0.6800	0.6800	0.6000	0.6300	191,500	-0.01(-1.56%)
Oct 13, 2022	0.6000	0.6500	0.5500	0.6400	74,840	+0.02(+3.23%)
Oct 12, 2022	0.6900	0.6900	0.5800	0.6200	34,278	-0.04(-6.06%)
Oct 11, 2022	0.6000	0.6800	0.6000	0.6600	80,577	+0.05(+8.20%)
Oct 07, 2022				0.6100	0	-0.03(-4.69%)
Oct 06, 2022	0.6500	0.6700	0.6300	0.6400	11,600	-0.02(-3.03%)
Oct 05, 2022	0.6700	0.6700	0.6600	0.6600	9,000	-0.02(-2.94%)
Oct 04, 2022	0.6600	0.7000	0.6600	0.6800	31,200	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.