Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.960 3.960 3.904 3.904 2,400 -0.06(-1.51%)
Oct 28, 2016 3.963 3.963 3.963 3.963 2,000 -0.09(-2.14%)
Oct 27, 2016 4.076 4.085 4.050 4.050 1,337 -0.01(-0.25%)
Oct 26, 2016 4.200 4.200 4.040 4.060 7,773 -0.31(-7.16%)
Oct 25, 2016 4.200 4.373 4.200 4.373 3,525 +0.34(+8.51%)
Oct 24, 2016 4.170 4.180 3.980 4.030 6,417 -0.13(-3.15%)
Oct 21, 2016 4.030 4.161 4.030 4.161 1,315 +0.06(+1.51%)
Oct 20, 2016 3.978 4.100 3.978 4.099 3,260 +0.06(+1.50%)
Oct 19, 2016 3.989 4.080 3.957 4.038 12,263 +0.15(+3.82%)
Oct 18, 2016 3.800 3.900 3.770 3.890 20,040 +0.15(+4.01%)
Oct 17, 2016 3.793 3.793 3.740 3.740 2,572 -0.08(-2.16%)
Oct 14, 2016 3.860 3.950 3.822 3.822 1,150 -0.10(-2.49%)
Oct 13, 2016 3.910 4.000 3.873 3.920 24,200 +0.27(+7.30%)
Oct 12, 2016 3.700 3.700 3.648 3.653 8,103 +0.03(+0.81%)
Oct 11, 2016 3.670 3.714 3.623 3.624 5,805 -0.06(-1.73%)
Oct 10, 2016 3.460 3.700 3.460 3.688 3,853 +0.04(+1.04%)
Oct 07, 2016 3.670 3.801 3.640 3.650 10,146 -0.02(-0.66%)
Oct 06, 2016 3.600 3.690 3.554 3.674 40,356 -0.03(-0.70%)
Oct 05, 2016 3.818 3.818 3.640 3.700 9,727 +0.01(+0.27%)
Oct 04, 2016 3.919 3.960 3.690 3.690 11,554 -0.33(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.