Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7500 0.8620 0.7500 0.8620 4,170 +0.07(+8.37%)
Oct 28, 2021 0.7830 0.8100 0.7490 0.7954 19,880 -0.00(-0.58%)
Oct 27, 2021 0.8020 0.8270 0.8000 0.8000 24,386 -0.09(-9.95%)
Oct 26, 2021 0.8698 0.8200 0.8884 12,034 -0.00(-0.12%)
Oct 25, 2021 0.8895 0.8895 0.8321 0.8895 6,204 +0.06(+6.99%)
Oct 22, 2021 0.8700 0.8900 0.8313 0.8314 23,813 -0.04(-5.04%)
Oct 21, 2021 0.9000 0.9000 0.8500 0.8755 26,258 -0.02(-2.12%)
Oct 20, 2021 0.8400 0.9475 0.8400 0.8945 31,464 +0.00(+0.54%)
Oct 19, 2021 0.9000 0.9000 0.8250 0.8897 69,579 +0.07(+8.50%)
Oct 18, 2021 0.8221 0.9000 0.8200 0.8200 6,431 -0.08(-8.89%)
Oct 15, 2021 0.8648 0.9000 0.8189 0.9000 11,644 +0.03(+3.45%)
Oct 14, 2021 0.9000 0.9000 0.8500 0.8700 22,615 -0.03(-3.33%)
Oct 13, 2021 0.9000 0.9000 0.8755 0.9000 2,653 +0.00(+0.06%)
Oct 12, 2021 0.9000 0.9000 0.8510 0.8995 15,765 -0.00(-0.06%)
Oct 11, 2021 0.8510 0.9000 0.8510 0.9000 5,142 +0.00(+0.06%)
Oct 08, 2021 0.9995 0.9995 0.8510 0.8995 1,799 +0.01(+1.08%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8899 5,176 +0.00(+0.06%)
Oct 06, 2021 0.7600 0.9000 0.7600 0.8894 20,300 +0.06(+7.61%)
Oct 05, 2021 0.8600 0.8600 0.7601 0.8265 9,595 +0.02(+3.05%)
Oct 04, 2021 0.6480 0.9000 0.5800 0.8020 118,941 +0.16(+25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.