Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5100 0.5600 0.4010 0.5600 22,500 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5100 0.5600 5,667 -0.01(-1.75%)
Oct 28, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 27, 2020 0.5200 0.5700 0.5200 0.5700 2,350 +0.02(+4.59%)
Oct 26, 2020 0.5200 0.5450 0.5200 0.5450 5,128 -0.03(-6.03%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Oct 22, 2020 0.5100 0.5700 0.5100 0.5500 29,022 +0.06(+12.24%)
Oct 21, 2020 0.5100 0.5100 0.4900 0.4900 1,500 -0.04(-6.67%)
Oct 20, 2020 0.5600 0.5600 0.4000 0.5250 8,000 -0.03(-6.23%)
Oct 19, 2020 0.5600 0.5600 0.3850 0.5599 7,200 -0.00(-0.02%)
Oct 16, 2020 0.3850 0.5600 0.3850 0.5600 21,100 +0.00(+0.00%)
Oct 15, 2020 0.3850 0.5600 0.3850 0.5600 325 -0.01(-1.75%)
Oct 14, 2020 0.5700 0.5700 0.5100 0.5700 710 +0.00(+0.00%)
Oct 13, 2020 0.5700 0.5700 0.5700 0.5700 878 +0.00(+0.00%)
Oct 12, 2020 0.3800 0.5700 0.3600 0.5700 55,499 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.5700 0.4000 0.5700 18,900 +0.00(+0.02%)
Oct 08, 2020 0.5700 0.5700 0.3800 0.5699 23,072 -0.00(-0.02%)
Oct 07, 2020 0.5700 0.5700 0.5700 0.5700 288 +0.07(+14.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0.5000 20,210 -0.08(-13.78%)
Oct 05, 2020 0.5800 0.5800 0.3100 0.5799 1,300 -0.00(-0.02%)
Oct 02, 2020 0.5800 0.5800 0.3000 0.5800 6,100 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.