Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0565 -0.0005 (-0.88%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7525 0.7600 0.6300 0.6500 39,112 -0.11(-14.47%)
Oct 30, 2019 0.7000 0.7600 0.7000 0.7600 30,453 +0.02(+2.70%)
Oct 29, 2019 0.7200 0.7400 0.7200 0.7400 18,033 +0.02(+2.78%)
Oct 28, 2019 0.6800 0.7200 0.6200 0.7200 4,320 -0.02(-2.70%)
Oct 25, 2019 0.6000 0.7400 0.6000 0.7400 35,400 +0.05(+7.25%)
Oct 24, 2019 0.5900 0.7000 0.5899 0.6900 50,230 +0.12(+20.65%)
Oct 23, 2019 0.4894 0.5990 0.4800 0.5719 24,900 -0.03(-4.68%)
Oct 22, 2019 0.5200 0.6000 0.5000 0.6000 8,780 +0.01(+1.08%)
Oct 21, 2019 0.6100 0.6314 0.4800 0.5936 24,389 -0.04(-6.59%)
Oct 18, 2019 0.6100 0.6355 0.6013 0.6355 14,300 -0.02(-3.71%)
Oct 17, 2019 0.6500 0.7400 0.6100 0.6600 8,700 -0.08(-10.81%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.7400 10,594 +0.05(+7.56%)
Oct 15, 2019 0.7000 0.7000 0.6200 0.6880 2,000 +0.05(+7.84%)
Oct 14, 2019 0.7300 0.7400 0.6000 0.6380 16,188 -0.08(-11.39%)
Oct 11, 2019 0.7000 0.7300 0.6660 0.7200 14,800 +0.02(+2.86%)
Oct 10, 2019 1.000 1.000 0.6000 0.7000 8,053 +0.05(+7.69%)
Oct 09, 2019 0.5650 0.6999 0.4800 0.6500 28,300 +0.10(+18.18%)
Oct 08, 2019 0.5600 0.5800 0.5500 0.5500 17,800 -0.01(-1.79%)
Oct 07, 2019 0.5770 0.5770 0.4500 0.5600 28,773 +0.01(+2.13%)
Oct 04, 2019 0.5800 0.5800 0.4100 0.5483 32,500 +0.04(+8.79%)
Oct 03, 2019 0.5300 0.5800 0.4700 0.5040 18,700 -0.10(-16.00%)
Oct 02, 2019 0.5900 0.6000 0.5670 0.6000 24,100 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.