Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.45 17.62 17.45 17.55 122,170 +0.18(+1.04%)
Oct 29, 2015 17.36 17.43 17.25 17.37 423,144 -0.09(-0.52%)
Oct 28, 2015 17.50 17.59 17.27 17.46 201,909 +0.09(+0.49%)
Oct 27, 2015 17.44 17.47 17.31 17.38 749,089 -0.05(-0.32%)
Oct 26, 2015 17.43 17.44 17.31 17.43 200,361 +0.11(+0.64%)
Oct 23, 2015 17.26 17.33 17.19 17.32 586,050 +0.17(+0.99%)
Oct 22, 2015 17.09 17.21 17.07 17.15 3,842,581 +0.20(+1.18%)
Oct 21, 2015 16.93 17.09 16.92 16.95 179,417 -0.05(-0.26%)
Oct 20, 2015 16.91 17.01 16.88 17.00 188,337 +0.05(+0.27%)
Oct 19, 2015 16.92 16.96 16.86 16.95 611,649 +0.01(+0.06%)
Oct 16, 2015 16.79 16.95 16.78 16.94 133,450 +0.24(+1.44%)
Oct 15, 2015 16.62 16.75 16.60 16.70 71,894 +0.14(+0.85%)
Oct 14, 2015 16.48 16.58 16.48 16.56 80,206 +0.06(+0.36%)
Oct 13, 2015 16.45 16.59 16.44 16.50 79,988 -0.16(-0.96%)
Oct 12, 2015 16.64 16.70 16.60 16.66 94,731 +0.02(+0.12%)
Oct 09, 2015 16.64 16.67 16.53 16.64 164,698 +0.18(+1.09%)
Oct 08, 2015 16.29 16.50 16.25 16.46 294,863 +0.02(+0.12%)
Oct 07, 2015 16.18 16.44 16.16 16.44 812,670 +0.25(+1.54%)
Oct 06, 2015 16.23 16.06 16.19 263,838 +0.13(+0.81%)
Oct 05, 2015 16.07 16.10 15.99 16.06 198,163 +0.27(+1.71%)
Oct 02, 2015 15.55 15.79 15.49 15.79 344,260 +0.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.